Engines of Fury Token Historical Data

FURY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00477
+0.46%
$ 427,000 $ 68,565
Jan 10, 3 AM $ 0.00475
-1.26%
$ 425,046 $ 69,496
Jan 10, 2 AM $ 0.00481
+0.96%
$ 430,673 $ 70,379
Jan 10, 1 AM $ 0.00476
-1.18%
$ 426,572 $ 71,202
Jan 10, 12 AM $ 0.00482
+1.07%
$ 430,967 $ 70,440
Jan 9, 11 PM $ 0.00478
-0.31%
$ 427,945 $ 71,314
Jan 9, 10 PM $ 0.00479
+0.18%
$ 428,904 $ 72,160
Jan 9, 9 PM $ 0.00478
+0.38%
$ 428,123 $ 73,385
Jan 9, 8 PM $ 0.00476
-0.50%
$ 426,521 $ 73,615
Jan 9, 7 PM $ 0.00479
-0.23%
$ 428,651 $ 74,677
Jan 9, 6 PM $ 0.0048
-0.44%
$ 429,653 $ 75,287
Jan 9, 5 PM $ 0.00482
-2.88%
$ 431,532 $ 75,843
Jan 9, 4 PM $ 0.00497
-0.92%
$ 444,894 $ 73,566
Jan 9, 3 PM $ 0.00501
+0.43%
$ 448,327 $ 74,808
Jan 9, 2 PM $ 0.00499
-0.31%
$ 447,118 $ 76,062
Jan 9, 1 PM $ 0.00501
+0.16%
$ 448,491 $ 76,676
Jan 9, 12 PM $ 0.005
+0.29%
$ 447,788 $ 77,567
Jan 9, 11 AM $ 0.00499
+0.05%
$ 447,184 $ 77,022
Jan 9, 10 AM $ 0.00498
-0.65%
$ 446,857 $ 77,591
Jan 9, 9 AM $ 0.00501
+0.06%
$ 449,068 $ 77,650
Jan 9, 8 AM $ 0.00501
-0.50%
$ 449,032 $ 76,500
Jan 9, 7 AM $ 0.00503
+0.09%
$ 450,639 $ 75,181
Jan 9, 6 AM $ 0.00503
-0.19%
$ 450,230 $ 75,210
Jan 9, 5 AM $ 0.00504
+0.37%
$ 451,067 $ 74,555
Jan 9, 4 AM $ 0.00502
-0.41%
$ 449,621 $ 74,161
Jan 9, 3 AM $ 0.00504
-0.01%
$ 451,469 $ 73,644
Jan 9, 2 AM $ 0.00504
+0.35%
$ 451,451 $ 73,433
Jan 9, 1 AM $ 0.00502
-0.37%
$ 449,740 $ 72,812
Jan 9, 12 AM $ 0.00504
+0.24%
$ 451,418 $ 72,215
Jan 8, 11 PM $ 0.00503
-0.24%
$ 450,411 $ 72,018
Jan 8, 10 PM $ 0.00504
+0.86%
$ 451,744 $ 72,342
Jan 8, 9 PM $ 0.005
+0.08%
$ 447,888 $ 71,700
Jan 8, 8 PM $ 0.005
+0.29%
$ 448,054 $ 71,472
Jan 8, 7 PM $ 0.00499
-0.12%
$ 446,765 $ 71,068
Jan 8, 6 PM $ 0.00499
+0.42%
$ 447,460 $ 71,207
Jan 8, 5 PM $ 0.00497
+0.35%
$ 444,893 $ 71,227
Jan 8, 4 PM $ 0.00496
+0.09%
$ 443,909 $ 71,081
Jan 8, 3 PM $ 0.00495
-0.93%
$ 443,187 $ 71,364
Jan 8, 2 PM $ 0.00498
-2.27%
$ 446,427 $ 79,686
Jan 8, 1 PM $ 0.0051
+0.40%
$ 456,797 $ 80,540
Jan 8, 12 PM $ 0.00508
+0.27%
$ 454,985 $ 82,907
Jan 8, 11 AM $ 0.00507
-0.01%
$ 454,014 $ 85,618
Jan 8, 10 AM $ 0.00507
+1.31%
$ 454,053 $ 85,379
Jan 8, 9 AM $ 0.005
-0.69%
$ 448,196 $ 85,689
Jan 8, 8 AM $ 0.00503
+0.09%
$ 450,392 $ 86,596
Jan 8, 7 AM $ 0.00502
-0.89%
$ 449,828 $ 87,526
Jan 8, 6 AM $ 0.00507
-0.36%
$ 453,853 $ 88,246
Jan 8, 5 AM $ 0.00509
-0.15%
$ 455,723 $ 89,339
Jan 8, 4 AM $ 0.00509
+0.89%
$ 456,183 $ 90,508
Jan 8, 3 AM $ 0.00505
+0.79%
$ 452,177 $ 91,865