Engines of Fury Token Historical Data

FURY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00501
-0.70%
$ 448,755 $ 92,883
Jan 8, 1 AM $ 0.00504
-0.05%
$ 451,799 $ 93,387
Jan 8, 12 AM $ 0.00505
+0.41%
$ 452,021 $ 94,405
Jan 7, 11 PM $ 0.00503
-0.23%
$ 450,191 $ 95,171
Jan 7, 10 PM $ 0.00504
-0.54%
$ 451,242 $ 94,745
Jan 7, 9 PM $ 0.00507
-0.75%
$ 453,697 $ 94,221
Jan 7, 8 PM $ 0.0051
-0.18%
$ 457,118 $ 93,482
Jan 7, 7 PM $ 0.00511
+0.16%
$ 457,945 $ 93,962
Jan 7, 6 PM $ 0.0051
-2.27%
$ 456,737 $ 93,479
Jan 7, 5 PM $ 0.00522
-0.77%
$ 467,366 $ 91,996
Jan 7, 4 PM $ 0.00526
-0.41%
$ 471,014 $ 90,816
Jan 7, 3 PM $ 0.00528
+8.69%
$ 472,969 $ 90,592
Jan 7, 2 PM $ 0.00486
-3.48%
$ 438,218 $ 83,705
Jan 7, 1 PM $ 0.00503
-3.39%
$ 450,865 $ 104,634
Jan 7, 12 PM $ 0.00521
-5.48%
$ 466,662 $ 100,464
Jan 7, 11 AM $ 0.00552
+0.83%
$ 494,414 $ 96,908
Jan 7, 10 AM $ 0.00548
+0.65%
$ 490,629 $ 96,667
Jan 7, 9 AM $ 0.00544
-0.25%
$ 487,176 $ 95,332
Jan 7, 8 AM $ 0.00546
-0.26%
$ 488,987 $ 94,280
Jan 7, 7 AM $ 0.00547
+3.31%
$ 490,063 $ 93,273
Jan 7, 6 AM $ 0.0053
-0.26%
$ 474,356 $ 91,228
Jan 7, 5 AM $ 0.00531
+1.07%
$ 475,599 $ 89,790
Jan 7, 4 AM $ 0.00525
+0.23%
$ 470,755 $ 87,424
Jan 7, 3 AM $ 0.00524
-0.29%
$ 469,283 $ 85,553
Jan 7, 2 AM $ 0.00527
+0.34%
$ 471,944 $ 83,322
Jan 7, 1 AM $ 0.00525
-0.04%
$ 470,328 $ 82,828
Jan 7, 12 AM $ 0.00525
-0.29%
$ 470,059 $ 86,535
Jan 6, 11 PM $ 0.00527
-0.38%
$ 471,931 $ 84,520
Jan 6, 10 PM $ 0.0053
+0.02%
$ 472,998 $ 83,495
Jan 6, 9 PM $ 0.0053
+0.17%
$ 474,390 $ 83,345
Jan 6, 8 PM $ 0.00529
+0.43%
$ 474,066 $ 83,634
Jan 6, 7 PM $ 0.00526
-0.04%
$ 471,300 $ 82,246
Jan 6, 6 PM $ 0.00526
-0.47%
$ 471,171 $ 82,863
Jan 6, 5 PM $ 0.00529
+0.24%
$ 473,376 $ 83,259
Jan 6, 4 PM $ 0.00527
-0.74%
$ 472,254 $ 83,619
Jan 6, 3 PM $ 0.00531
-0.44%
$ 475,794 $ 81,893
Jan 6, 2 PM $ 0.00534
+1.36%
$ 477,914 $ 77,868
Jan 6, 1 PM $ 0.00526
+0.15%
$ 471,481 $ 76,586
Jan 6, 12 PM $ 0.00526
-0.28%
$ 470,764 $ 76,707
Jan 6, 11 AM $ 0.00527
-0.05%
$ 472,074 $ 79,286
Jan 6, 10 AM $ 0.00527
+0.22%
$ 472,319 $ 78,840
Jan 6, 9 AM $ 0.00526
-0.12%
$ 470,438 $ 79,526
Jan 6, 8 AM $ 0.00527
-1.11%
$ 471,587 $ 82,098
Jan 6, 7 AM $ 0.00532
-0.69%
$ 476,872 $ 81,546
Jan 6, 6 AM $ 0.00536
+0.23%
$ 480,026 $ 81,500
Jan 6, 5 AM $ 0.00535
+0.12%
$ 479,098 $ 82,069
Jan 6, 4 AM $ 0.00534
-0.48%
$ 478,516 $ 81,889
Jan 6, 3 AM $ 0.00536
-0.18%
$ 480,101 $ 81,970
Jan 6, 2 AM $ 0.00537
-0.02%
$ 480,496 $ 86,881
Jan 6, 1 AM $ 0.00537
-5.29%
$ 481,252 $ 90,205