Engines of Fury Token Historical Data

FURY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00567
+0.07%
$ 508,107 $ 85,990
Jan 5, 11 PM $ 0.00567
+0.54%
$ 507,734 $ 85,678
Jan 5, 10 PM $ 0.00564
+0.34%
$ 505,023 $ 86,424
Jan 5, 9 PM $ 0.00562
+0.82%
$ 503,433 $ 93,711
Jan 5, 8 PM $ 0.00557
-0.04%
$ 500,656 $ 92,516
Jan 5, 7 PM $ 0.00558
-2.00%
$ 499,367 $ 95,427
Jan 5, 6 PM $ 0.00569
+2.12%
$ 509,580 $ 93,925
Jan 5, 5 PM $ 0.00557
+0.20%
$ 499,000 $ 94,931
Jan 5, 4 PM $ 0.00557
+2.19%
$ 498,708 $ 99,067
Jan 5, 3 PM $ 0.00545
+0.11%
$ 488,287 $ 124,737
Jan 5, 2 PM $ 0.00545
+0.31%
$ 487,748 $ 134,798
Jan 5, 1 PM $ 0.00543
-0.49%
$ 487,284 $ 142,499
Jan 5, 12 PM $ 0.00546
-4.30%
$ 488,678 $ 141,597
Jan 5, 11 AM $ 0.0057
+0.06%
$ 510,297 $ 139,169
Jan 5, 10 AM $ 0.0057
+0.14%
$ 510,859 $ 139,335
Jan 5, 9 AM $ 0.0057
+4.32%
$ 510,082 $ 138,350
Jan 5, 8 AM $ 0.00546
-0.14%
$ 488,951 $ 135,210
Jan 5, 7 AM $ 0.00543
-0.39%
$ 486,751 $ 135,663
Jan 5, 6 AM $ 0.00546
-0.44%
$ 488,720 $ 135,445
Jan 5, 5 AM $ 0.00548
+0.93%
$ 490,919 $ 136,190
Jan 5, 4 AM $ 0.00543
+0.46%
$ 486,384 $ 136,677
Jan 5, 3 AM $ 0.00541
-5.97%
$ 484,629 $ 136,197
Jan 5, 2 AM $ 0.00583
+2.21%
$ 522,114 $ 131,535
Jan 5, 1 AM $ 0.0057
+4.82%
$ 510,799 $ 127,072
Jan 5, 12 AM $ 0.00544
-0.47%
$ 487,588 $ 125,907
Jan 4, 11 PM $ 0.00547
+0.66%
$ 490,201 $ 125,877
Jan 4, 10 PM $ 0.00544
-7.39%
$ 486,964 $ 124,925
Jan 4, 9 PM $ 0.00587
-0.55%
$ 525,798 $ 117,324
Jan 4, 8 PM $ 0.0059
-4.10%
$ 528,702 $ 118,737
Jan 4, 7 PM $ 0.00616
-1.52%
$ 551,302 $ 115,908
Jan 4, 6 PM $ 0.00625
-3.97%
$ 562,289 $ 115,117
Jan 4, 5 PM $ 0.00651
-4.48%
$ 582,981 $ 114,298
Jan 4, 4 PM $ 0.00684
+10.26%
$ 612,529 $ 110,807
Jan 4, 3 PM $ 0.00622
+3.40%
$ 557,200 $ 86,810
Jan 4, 2 PM $ 0.00603
+23.02%
$ 540,322 $ 75,485
Jan 4, 1 PM $ 0.0049
-0.17%
$ 439,199 $ 63,671
Jan 4, 12 PM $ 0.00491
+1.58%
$ 439,950 $ 63,836
Jan 4, 11 AM $ 0.00483
+0.20%
$ 433,951 $ 65,567
Jan 4, 10 AM $ 0.00482
+3.77%
$ 431,973 $ 65,888
Jan 4, 9 AM $ 0.00465
+0.24%
$ 416,259 $ 63,402
Jan 4, 8 AM $ 0.00464
+0.37%
$ 415,944 $ 63,635
Jan 4, 7 AM $ 0.00463
-0.22%
$ 414,682 $ 63,656
Jan 4, 6 AM $ 0.00464
+1.51%
$ 415,635 $ 63,710
Jan 4, 5 AM $ 0.00457
-0.76%
$ -- $ 62,681
Jan 4, 4 AM $ 0.00461
-0.32%
$ -- $ 63,025
Jan 4, 3 AM $ 0.00462
+0.25%
$ -- $ 63,457
Jan 4, 2 AM $ 0.00461
+0.37%
$ -- $ 62,971
Jan 4, 1 AM $ 0.00459
-0.31%
$ -- $ 63,175
Jan 4, 12 AM $ 0.00461
+0.12%
$ -- $ 63,608
Jan 3, 11 PM $ 0.0046
-0.07%
$ 412,137 $ 63,586