Engines of Fury Token Historical Data

FURY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00461
-0.15%
$ 413,216 $ 63,848
Jan 3, 9 PM $ 0.00461
-0.43%
$ 413,041 $ 62,972
Jan 3, 8 PM $ 0.00463
+0.79%
$ 414,819 $ 62,144
Jan 3, 7 PM $ 0.0046
-0.67%
$ 411,854 $ 62,735
Jan 3, 6 PM $ 0.00463
+0.18%
$ 414,648 $ 62,870
Jan 3, 5 PM $ 0.00462
-0.72%
$ 413,911 $ 62,503
Jan 3, 4 PM $ 0.00465
+0.81%
$ 417,179 $ 64,273
Jan 3, 3 PM $ 0.00462
-0.19%
$ 413,559 $ 64,358
Jan 3, 2 PM $ 0.00463
+0.61%
$ 414,339 $ 64,391
Jan 3, 1 PM $ 0.0046
-0.13%
$ 412,103 $ 67,581
Jan 3, 12 PM $ 0.00461
+0.80%
$ 412,665 $ 68,125
Jan 3, 11 AM $ 0.00458
+0.13%
$ 410,149 $ 65,273
Jan 3, 10 AM $ 0.00457
+0.28%
$ 409,611 $ 65,514
Jan 3, 9 AM $ 0.00456
+0.07%
$ 408,318 $ 66,290
Jan 3, 8 AM $ 0.00456
-0.17%
$ 408,051 $ 66,328
Jan 3, 7 AM $ 0.00457
+0.43%
$ 409,305 $ 66,057
Jan 3, 6 AM $ 0.00456
+0.00%
$ 408,251 $ 66,349
Jan 3, 5 AM $ 0.00456
-0.06%
$ 408,251 $ 63,418
Jan 3, 4 AM $ 0.00456
-0.28%
$ 408,505 $ 63,240
Jan 3, 3 AM $ 0.00457
-0.42%
$ 409,962 $ 65,833
Jan 3, 2 AM $ 0.00459
-0.01%
$ 411,106 $ 66,608
Jan 3, 1 AM $ 0.00459
+0.22%
$ 411,249 $ 66,673
Jan 3, 12 AM $ 0.00459
+0.71%
$ 411,456 $ 66,659
Jan 2, 11 PM $ 0.00456
-0.39%
$ 408,570 $ 66,338
Jan 2, 10 PM $ 0.00459
+0.42%
$ 411,362 $ 66,584
Jan 2, 9 PM $ 0.00458
+0.25%
$ 410,556 $ 66,443
Jan 2, 8 PM $ 0.00457
-1.05%
$ 409,519 $ 66,887
Jan 2, 7 PM $ 0.00462
-0.24%
$ 413,879 $ 66,368
Jan 2, 6 PM $ 0.00463
+0.36%
$ 414,876 $ 66,214
Jan 2, 5 PM $ 0.00462
+0.17%
$ 413,380 $ 66,906
Jan 2, 4 PM $ 0.00461
-0.74%
$ 413,827 $ 65,220
Jan 2, 3 PM $ 0.00464
-0.30%
$ 415,749 $ 65,540
Jan 2, 2 PM $ 0.00466
-1.15%
$ 416,963 $ 64,848
Jan 2, 1 PM $ 0.00471
+3.27%
$ 421,887 $ 107,282
Jan 2, 12 PM $ 0.00456
-0.23%
$ 408,534 $ 105,357
Jan 2, 11 AM $ 0.00457
-1.22%
$ 409,485 $ 105,507
Jan 2, 10 AM $ 0.00463
-0.25%
$ 414,409 $ 104,860
Jan 2, 9 AM $ 0.00464
-0.45%
$ 415,582 $ 104,136
Jan 2, 8 AM $ 0.00466
+0.19%
$ 417,370 $ 105,200
Jan 2, 7 AM $ 0.00465
+0.13%
$ 416,571 $ 106,422
Jan 2, 6 AM $ 0.00465
-0.36%
$ 416,037 $ 106,116
Jan 2, 5 AM $ 0.00466
+0.02%
$ 417,656 $ 106,828
Jan 2, 4 AM $ 0.00466
-0.04%
$ 417,636 $ 107,254
Jan 2, 3 AM $ 0.00466
-0.03%
$ 417,791 $ 107,073
Jan 2, 2 AM $ 0.00467
-0.61%
$ 417,880 $ 106,615
Jan 2, 1 AM $ 0.00469
-0.47%
$ 419,811 $ 106,665
Jan 2, 12 AM $ 0.00471
+0.18%
$ 421,785 $ 106,126
Jan 1, 11 PM $ 0.0047
+0.08%
$ 421,042 $ 106,770
Jan 1, 10 PM $ 0.0047
-0.09%
$ 420,716 $ 106,874
Jan 1, 9 PM $ 0.0047
+0.16%
$ 420,823 $ 108,286