Engines of Fury Token Historical Data

FURY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0047
+0.16%
$ 420,823 $ 108,286
Jan 1, 8 PM $ 0.00469
-0.12%
$ 420,015 $ 107,338
Jan 1, 7 PM $ 0.00469
-1.26%
$ 420,063 $ 106,999
Jan 1, 6 PM $ 0.00475
+0.10%
$ 425,411 $ 106,232
Jan 1, 5 PM $ 0.00474
-0.50%
$ 424,819 $ 105,579
Jan 1, 4 PM $ 0.00477
+0.17%
$ 426,965 $ 105,278
Jan 1, 3 PM $ 0.00476
-0.17%
$ 426,178 $ 104,915
Jan 1, 2 PM $ 0.00477
+0.15%
$ 426,898 $ 105,850
Jan 1, 1 PM $ 0.00476
-0.19%
$ 426,249 $ 108,552
Jan 1, 12 PM $ 0.00477
-0.13%
$ 427,049 $ 107,600
Jan 1, 11 AM $ 0.00477
+0.00%
$ 427,607 $ 107,218
Jan 1, 10 AM $ 0.00477
-0.39%
$ 427,690 $ 107,315
Jan 1, 9 AM $ 0.00479
+2.24%
$ 429,279 $ 107,952
Jan 1, 8 AM $ 0.00469
-0.60%
$ 419,859 $ 106,973
Jan 1, 7 AM $ 0.00472
+0.15%
$ 422,405 $ 105,460
Jan 1, 6 AM $ 0.00471
+0.18%
$ 421,767 $ 105,696
Jan 1, 5 AM $ 0.0047
+0.35%
$ 420,923 $ 105,953
Jan 1, 4 AM $ 0.00468
-0.09%
$ 419,591 $ 106,072
Jan 1, 3 AM $ 0.0047
-0.36%
$ 420,569 $ 107,600
Jan 1, 2 AM $ 0.00472
-0.48%
$ 422,467 $ 111,272
Jan 1, 1 AM $ 0.00474
+0.03%
$ 424,212 $ 111,580
Jan 1, 12 AM $ 0.00473
-0.61%
$ 424,018 $ 111,826
Dec 31, 11 PM $ 0.00476
-0.86%
$ 426,305 $ 112,135
Dec 31, 10 PM $ 0.0048
-0.04%
$ 429,973 $ 113,203
Dec 31, 9 PM $ 0.0048
-0.04%
$ 430,037 $ 111,968
Dec 31, 8 PM $ 0.00481
-0.06%
$ 430,511 $ 112,450
Dec 31, 7 PM $ 0.00481
-0.10%
$ 430,854 $ 112,860
Dec 31, 6 PM $ 0.00483
-0.07%
$ 432,136 $ 112,881
Dec 31, 5 PM $ 0.00483
+0.02%
$ 432,663 $ 113,854
Dec 31, 4 PM $ 0.00483
+0.43%
$ 432,280 $ 114,688
Dec 31, 3 PM $ 0.00481
+0.17%
$ 430,998 $ 115,268
Dec 31, 2 PM $ 0.0048
-2.52%
$ 430,206 $ 115,441
Dec 31, 1 PM $ 0.00493
-0.43%
$ 441,312 $ 116,545
Dec 31, 12 PM $ 0.00495
+0.34%
$ 443,210 $ 117,140
Dec 31, 11 AM $ 0.00493
+0.04%
$ 441,559 $ 117,955
Dec 31, 10 AM $ 0.00493
+0.22%
$ 441,580 $ 120,060
Dec 31, 9 AM $ 0.00492
+0.10%
$ 440,521 $ 120,428
Dec 31, 8 AM $ 0.00491
+0.52%
$ 439,869 $ 122,447
Dec 31, 7 AM $ 0.00488
-0.31%
$ 437,730 $ 127,636
Dec 31, 6 AM $ 0.0049
-0.70%
$ 438,808 $ 128,434
Dec 31, 5 AM $ 0.00493
-0.15%
$ 441,896 $ 128,385
Dec 31, 4 AM $ 0.00494
+2.24%
$ 442,542 $ 127,731
Dec 31, 3 AM $ 0.00483
+7.89%
$ 432,860 $ 126,586
Dec 31, 2 AM $ 0.00448
+0.49%
$ 401,188 $ 118,728
Dec 31, 1 AM $ 0.00447
-0.51%
$ 400,006 $ 118,997
Dec 31, 12 AM $ 0.00449
-0.37%
$ 402,054 $ 119,457
Dec 30, 11 PM $ 0.00451
-1.67%
$ 403,537 $ 119,412
Dec 30, 10 PM $ 0.00458
+0.12%
$ 410,394 $ 118,872
Dec 30, 9 PM $ 0.00458
-0.01%
$ 409,909 $ 120,142
Dec 30, 8 PM $ 0.00458
+0.01%
$ 410,363 $ 120,356