Engines of Fury Token Historical Data

FURY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.025
-1.70%
$ 1.92 million $ 606,068
Oct 3, 2025 $ 0.0263
+3.69%
$ 1.95 million $ 759,677
Oct 2, 2025 $ 0.0254
-3.03%
$ 1.94 million $ 627,951
Oct 1, 2025 $ 0.0263
-2.32%
$ 2.16 million $ 752,158
Sep 30, 2025 $ 0.027
+2.21%
$ 2.06 million $ 623,290
Sep 29, 2025 $ 0.0264
+1.49%
$ 2.02 million $ 584,261
Sep 28, 2025 $ 0.0261
+10.85%
$ 1.99 million $ 462,119
Sep 27, 2025 $ 0.0235
-10.20%
$ 1.8 million $ 464,467
Sep 26, 2025 $ 0.0262
+8.04%
$ 2.01 million $ 516,135
Sep 25, 2025 $ 0.0246
-10.05%
$ 1.86 million $ 710,349
Sep 24, 2025 $ 0.0273
+2.02%
$ 2.09 million $ 624,163
Sep 23, 2025 $ 0.0268
+0.67%
$ 2.05 million $ 651,223
Sep 22, 2025 $ 0.0267
+0.40%
$ 2.04 million $ 812,484
Sep 21, 2025 $ 0.0258
+5.97%
$ 2.04 million $ 552,692
Sep 20, 2025 $ 0.0244
-2.40%
$ 1.87 million $ 538,895
Sep 19, 2025 $ 0.025
-3.52%
$ 1.92 million $ 659,536
Sep 18, 2025 $ 0.027
+7.52%
$ 1.99 million $ 598,980
Sep 17, 2025 $ 0.0249
-1.37%
$ 1.93 million $ 821,873
Sep 16, 2025 $ 0.0247
+0.85%
$ 1.94 million $ 623,779
Sep 15, 2025 $ 0.0242
-2.38%
$ 1.89 million $ 597,477
Sep 14, 2025 $ 0.025
+2.04%
$ 1.92 million $ 593,682
Sep 13, 2025 $ 0.0245
-0.48%
$ 1.68 million $ 606,214
Sep 12, 2025 $ 0.0246
-4.36%
$ 1.69 million $ 613,432
Sep 11, 2025 $ 0.0258
-4.44%
$ 1.77 million $ 559,112
Sep 10, 2025 $ 0.027
-1.67%
$ 1.85 million $ 540,077
Sep 9, 2025 $ 0.0274
+1.46%
$ 1.88 million $ 580,438
Sep 8, 2025 $ 0.027
+2.09%
$ 1.85 million $ 354,485
Sep 7, 2025 $ 0.0265
+6.15%
$ 1.81 million $ 126,914
Sep 6, 2025 $ 0.0249
-5.67%
$ 1.71 million $ 48,617
Sep 5, 2025 $ 0.0264
+0.97%
$ 1.81 million $ 58,214
Sep 4, 2025 $ 0.0261
-9.60%
$ 1.8 million $ 1.32 million
Sep 3, 2025 $ 0.0289
+2.03%
$ 1.98 million $ 1.44 million
Sep 2, 2025 $ 0.0282
+10.94%
$ 1.94 million $ 1.42 million
Sep 1, 2025 $ 0.0254
-4.79%
$ 1.74 million $ 1.33 million
Aug 31, 2025 $ 0.027
+5.60%
$ 1.83 million $ 1.52 million
Aug 30, 2025 $ 0.0263
+12.46%
$ 1.76 million $ 1.37 million
Aug 29, 2025 $ 0.0234
-0.57%
$ 1.6 million $ 1.3 million
Aug 28, 2025 $ 0.0235
+8.96%
$ 1.61 million $ 1.43 million
Aug 27, 2025 $ 0.0217
+14.76%
$ 1.48 million $ 1.23 million
Aug 26, 2025 $ 0.0191
-11.17%
$ 1.2 million $ 1.37 million
Aug 25, 2025 $ 0.0217
-3.80%
$ 1.37 million $ 1.51 million
Aug 24, 2025 $ 0.0224
-4.80%
$ 1.43 million $ 1.52 million
Aug 23, 2025 $ 0.0235
+3.36%
$ 1.5 million $ 1.43 million
Aug 22, 2025 $ 0.0229
+10.11%
$ 1.44 million $ 1.45 million
Aug 21, 2025 $ 0.0208
+5.39%
$ 1.32 million $ 1.45 million
Aug 20, 2025 $ 0.0198
+2.76%
$ 1.24 million $ 1.13 million
Aug 19, 2025 $ 0.0192
-9.66%
$ 1.21 million $ 978,674
Aug 18, 2025 $ 0.0213
-2.39%
$ 1.34 million $ 1.03 million
Aug 17, 2025 $ 0.0218
-2.66%
$ 1.37 million $ 1.08 million
Aug 16, 2025 $ 0.0224
-1.16%
$ 2.69 million $ 1.07 million