Engines of Fury Token Historical Data

FURY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0185
-0.81%
$ 1.48 million $ 832,402
Oct 27, 2025 $ 0.0186
+10.14%
$ 1.49 million $ 591,233
Oct 26, 2025 $ 0.0169
-0.89%
$ 1.36 million $ 581,176
Oct 25, 2025 $ 0.0171
-3.24%
$ 1.37 million $ 596,154
Oct 24, 2025 $ 0.0178
+0.80%
$ 1.41 million $ 927,054
Oct 23, 2025 $ 0.0176
-8.07%
$ 1.41 million $ 724,572
Oct 22, 2025 $ 0.0195
-15.21%
$ 1.53 million $ 933,073
Oct 21, 2025 $ 0.0234
+12.96%
$ 1.84 million $ 1.01 million
Oct 20, 2025 $ 0.0208
-2.81%
$ 1.66 million $ 908,036
Oct 19, 2025 $ 0.0214
+3.21%
$ 1.72 million $ 841,555
Oct 18, 2025 $ 0.0201
-8.07%
$ 1.66 million $ 839,139
Oct 17, 2025 $ 0.0224
+15.03%
$ 1.65 million $ 883,576
Oct 16, 2025 $ 0.0195
-10.50%
$ 1.47 million $ 813,242
Oct 15, 2025 $ 0.0217
+7.13%
$ 1.64 million $ 665,733
Oct 14, 2025 $ 0.0202
-3.43%
$ 1.53 million $ 569,999
Oct 13, 2025 $ 0.0209
+0.93%
$ 1.58 million $ 484,978
Oct 12, 2025 $ 0.0207
+9.67%
$ 1.56 million $ 576,267
Oct 11, 2025 $ 0.0189
-8.98%
$ 1.43 million $ 629,475
Oct 10, 2025 $ 0.0207
-10.26%
$ 1.59 million $ 612,979
Oct 9, 2025 $ 0.0231
-5.89%
$ 1.77 million $ 642,911
Oct 8, 2025 $ 0.0246
-0.37%
$ 1.88 million $ 606,392
Oct 7, 2025 $ 0.0246
-1.97%
$ 1.89 million $ 719,428
Oct 6, 2025 $ 0.0252
+0.24%
$ 1.92 million $ 536,161
Oct 5, 2025 $ 0.0251
+0.23%
$ 1.92 million $ 596,368
Oct 4, 2025 $ 0.025
-1.70%
$ 1.92 million $ 606,068
Oct 3, 2025 $ 0.0263
+3.69%
$ 1.95 million $ 759,677
Oct 2, 2025 $ 0.0254
-3.03%
$ 1.94 million $ 627,951
Oct 1, 2025 $ 0.0263
-2.32%
$ 2.16 million $ 752,158
Sep 30, 2025 $ 0.027
+2.21%
$ 2.06 million $ 623,290
Sep 29, 2025 $ 0.0264
+1.49%
$ 2.02 million $ 584,261
Sep 28, 2025 $ 0.0261
+10.85%
$ 1.99 million $ 462,119
Sep 27, 2025 $ 0.0235
-10.20%
$ 1.8 million $ 464,467
Sep 26, 2025 $ 0.0262
+8.04%
$ 2.01 million $ 516,135
Sep 25, 2025 $ 0.0246
-10.05%
$ 1.86 million $ 710,349
Sep 24, 2025 $ 0.0273
+2.02%
$ 2.09 million $ 624,163
Sep 23, 2025 $ 0.0268
+0.67%
$ 2.05 million $ 651,223
Sep 22, 2025 $ 0.0267
+0.40%
$ 2.04 million $ 812,484
Sep 21, 2025 $ 0.0258
+5.97%
$ 2.04 million $ 552,692
Sep 20, 2025 $ 0.0244
-2.40%
$ 1.87 million $ 538,895
Sep 19, 2025 $ 0.025
-3.52%
$ 1.92 million $ 659,536
Sep 18, 2025 $ 0.027
+7.52%
$ 1.99 million $ 598,980
Sep 17, 2025 $ 0.0249
-1.37%
$ 1.93 million $ 821,873
Sep 16, 2025 $ 0.0247
+0.85%
$ 1.94 million $ 623,779
Sep 15, 2025 $ 0.0242
-2.38%
$ 1.89 million $ 597,477
Sep 14, 2025 $ 0.025
+2.04%
$ 1.92 million $ 593,682
Sep 13, 2025 $ 0.0245
-0.48%
$ 1.68 million $ 606,214
Sep 12, 2025 $ 0.0246
-4.36%
$ 1.69 million $ 613,432
Sep 11, 2025 $ 0.0258
-4.44%
$ 1.77 million $ 559,112
Sep 10, 2025 $ 0.027
-1.67%
$ 1.85 million $ 540,077
Sep 9, 2025 $ 0.0274
+1.46%
$ 1.88 million $ 580,438