Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00664
+2.24%
$557,533 $78,031
Dec 15, 2025 $0.00646
-3.58%
$549,802 $69,848
Dec 14, 2025 $0.0067
+0.80%
$566,890 $72,700
Dec 13, 2025 $0.00666
-2.22%
$562,911 $72,253
Dec 12, 2025 $0.00681
+2.02%
$576,316 $76,574
Dec 11, 2025 $0.00667
+0.27%
$564,885 $71,164
Dec 10, 2025 $0.00665
-6.02%
$563,341 $78,074
Dec 9, 2025 $0.00708
-0.08%
$599,330 $74,709
Dec 8, 2025 $0.00709
+2.79%
$599,799 $78,843
Dec 7, 2025 $0.00689
+7.75%
$583,265 $57,419
Dec 6, 2025 $0.0064
-3.28%
$541,522 $50,873
Dec 5, 2025 $0.00661
-8.46%
$559,871 $47,137
Dec 4, 2025 $0.00722
+0.18%
$611,147 $34,032
Dec 3, 2025 $0.00721
+3.54%
$610,462 $710,611
Dec 2, 2025 $0.00697
-0.78%
$589,635 $713,063
Dec 1, 2025 $0.00702
-13.36%
$594,243 $698,552
Nov 30, 2025 $0.00803
-9.16%
$685,898 $672,377
Nov 29, 2025 $0.00871
+2.27%
$745,945 $675,442
Nov 28, 2025 $0.0084
+3.94%
$718,706 $704,840
Nov 27, 2025 $0.00804
+7.52%
$681,525 $673,123
Nov 26, 2025 $0.00749
+8.15%
$631,044 $707,889
Nov 25, 2025 $0.00695
+5.69%
$584,045 $723,569
Nov 24, 2025 $0.00652
+2.34%
$554,393 $684,369
Nov 23, 2025 $0.00637
-3.62%
$537,143 $678,833
Nov 22, 2025 $0.00663
-1.00%
$557,113 $683,205
Nov 21, 2025 $0.0067
-5.29%
$565,013 $732,959
Nov 20, 2025 $0.00706
-11.44%
$596,433 $688,515
Nov 19, 2025 $0.00797
+12.37%
$672,176 $700,256
Nov 18, 2025 $0.00712
+3.88%
$598,162 $744,989
Nov 17, 2025 $0.00686
+1.85%
$577,561 $863,410
Nov 16, 2025 $0.00663
-3.71%
$567,629 $740,366
Nov 15, 2025 $0.00686
+0.99%
$580,397 $828,148
Nov 14, 2025 $0.0068
-7.76%
$572,983 $989,047
Nov 13, 2025 $0.00768
+2.35%
$621,520 $850,142
Nov 12, 2025 $0.0075
-7.36%
$615,340 $265,157
Nov 11, 2025 $0.00809
+1.14%
$663,376 $1.09 million
Nov 10, 2025 $0.008
+9.83%
$655,709 $911,777
Nov 9, 2025 $0.00728
-13.10%
$596,460 $945,105
Nov 8, 2025 $0.00838
+3.66%
$687,024 $906,175
Nov 7, 2025 $0.00809
+0.33%
$662,734 $920,867
Nov 6, 2025 $0.00806
-11.62%
$660,478 $770,622
Nov 5, 2025 $0.00912
-5.26%
$747,346 $856,019
Nov 4, 2025 $0.00962
-23.19%
$788,878 $844,638
Nov 3, 2025 $0.0125
-16.31%
$1.03 million $787,370
Nov 2, 2025 $0.015
-1.42%
$1.23 million $680,807
Nov 1, 2025 $0.0152
+4.30%
$1.25 million $760,805
Oct 31, 2025 $0.0145
-5.60%
$1.19 million $818,517
Oct 30, 2025 $0.0147
-11.76%
$1.23 million $801,114
Oct 29, 2025 $0.0166
-10.07%
$1.33 million $830,387
Oct 28, 2025 $0.0185
-0.81%
$1.48 million $832,402