Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.00032
-2.17%
$31,395 $463
Apr 27, 9 PM $0.000327
+0.14%
$32,091 $463
Apr 27, 8 PM $0.000326
+2.02%
$32,045 $413
Apr 27, 7 PM $0.00032
-0.13%
$31,411 $327
Apr 27, 6 PM $0.00032
-1.21%
$31,452 $338
Apr 27, 5 PM $0.000324
+0.20%
$31,838 $349
Apr 27, 4 PM $0.000324
+0.97%
$31,774 $348
Apr 27, 3 PM $0.000321
-0.03%
$31,468 $270
Apr 27, 2 PM $0.000321
+0.05%
$31,478 $270
Apr 27, 1 PM $0.000321
-0.03%
$31,463 $270
Apr 27, 12 PM $0.000321
+0.58%
$31,474 $270
Apr 27, 11 AM $0.000319
-0.07%
$31,292 $268
Apr 27, 10 AM $0.000319
+0.04%
$31,313 $268
Apr 27, 9 AM $0.000319
+0.04%
$31,302 $268
Apr 27, 8 AM $0.000319
-0.41%
$31,290 $268
Apr 27, 7 AM $0.00032
-0.10%
$31,418 $269
Apr 27, 6 AM $0.00032
+0.00%
$31,448 $270
Apr 27, 12 AM $0.000241
-0.07%
$23,631 $75
Apr 26, 11 PM $0.000241
+0.00%
$23,649 $75
Apr 26, 10 PM $0.000241
+0.00%
$23,649 $75
Apr 26, 4 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 3 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 2 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 1 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 12 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 11 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 10 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 9 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 8 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 7 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 6 AM $0.000341
+0.00%
$33,502 $46
Apr 26, 5 AM $0.000341
+0.00%
$33,502 $46
Apr 26, 4 AM $0.000341
+0.00%
$33,502 $46
Apr 26, 3 AM $0.000341
+0.00%
$33,502 $40
Apr 26, 2 AM $0.000341
+0.45%
$33,502 $40
Apr 26, 1 AM $0.00034
-0.45%
$33,351 $40
Apr 26, 12 AM $0.000341
+0.00%
$33,502 $38
Apr 25, 11 PM $0.000341
+0.00%
$33,502 $38
Apr 25, 10 PM $0.000341
+0.00%
$33,502 $38
Apr 25, 9 PM $0.000341
+0.00%
$33,502 $38
Apr 25, 2 AM $0.000341
+0.00%
$33,502 $10
Apr 25, 1 AM $0.000341
+0.00%
$33,502 $10
Apr 25, 12 AM $0.000341
+0.00%
$33,502 $22
Apr 24, 11 PM $0.000341
+0.00%
$33,502 $22
Apr 24, 10 PM $0.000341
+0.00%
$33,502 $22
Apr 24, 9 PM $0.000341
+0.57%
$33,502 $22
Apr 24, 8 PM $0.000339
+0.15%
$33,311 $22
Apr 24, 7 PM $0.000339
+0.06%
$33,260 $22
Apr 24, 6 PM $0.000339
+0.09%
$33,241 $79
Apr 24, 5 PM $0.000338
+0.10%
$33,211 $79