Engines of Fury Token Historical Data

FURY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000863
+0.03%
$ 84,752 $ 37
Apr 10, 3 AM $ 0.000863
-0.02%
$ 84,729 $ 37
Apr 10, 2 AM $ 0.000863
+0.00%
$ 84,745 $ 37
Apr 10, 1 AM $ 0.000863
-0.01%
$ 84,746 $ 37
Apr 10, 12 AM $ 0.000863
+0.00%
$ 84,755 $ 37
Apr 9, 11 PM $ 0.000863
+0.00%
$ 84,755 $ 37
Apr 9, 10 PM $ 0.000863
+0.01%
$ 84,755 $ 37
Apr 9, 3 PM $ 0.000489
+0.20%
$ 48,046 $ 79
Apr 9, 2 PM $ 0.000488
-0.17%
$ 47,949 $ 79
Apr 9, 1 PM $ 0.000489
+0.39%
$ 48,033 $ 79
Apr 9, 12 PM $ 0.000526
+0.06%
$ 51,612 $ 55
Apr 9, 11 AM $ 0.000525
-0.15%
$ 51,583 $ 65
Apr 9, 10 AM $ 0.000526
-0.17%
$ 51,661 $ 65
Apr 9, 9 AM $ 0.000527
-0.22%
$ 51,748 $ 65
Apr 9, 8 AM $ 0.000528
-0.10%
$ 51,864 $ 66
Apr 9, 7 AM $ 0.000529
-0.11%
$ 51,916 $ 66
Apr 9, 6 AM $ 0.000529
+0.01%
$ 51,972 $ 66
Apr 9, 5 AM $ 0.000529
+0.00%
$ 51,965 $ 66
Apr 9, 4 AM $ 0.000529
-0.14%
$ 51,966 $ 66
Apr 8, 9 PM $ 0.001
-0.05%
$ 98,166 $ 10
Apr 8, 8 PM $ 0.001
+0.16%
$ 98,218 $ 10
Apr 8, 7 PM $ 0.000999
+0.13%
$ 98,058 $ 10
Apr 8, 6 PM $ 0.000998
-0.26%
$ 97,935 $ 10
Apr 8, 5 PM $ 0.001
-0.10%
$ 98,193 $ 10
Apr 8, 4 PM $ 0.001
+0.10%
$ 98,295 $ 10
Apr 8, 10 AM $ 0.000659
-0.11%
$ 64,657 $ 173
Apr 8, 9 AM $ 0.000659
-0.02%
$ 64,727 $ 173
Apr 8, 8 AM $ 0.000659
-0.04%
$ 64,737 $ 173
Apr 8, 7 AM $ 0.00066
-0.03%
$ 64,763 $ 173
Apr 8, 6 AM $ 0.00066
+0.01%
$ 64,781 $ 173
Apr 8, 5 AM $ 0.00066
-0.01%
$ 64,777 $ 173
Apr 8, 4 AM $ 0.00066
+0.00%
$ 64,782 $ 173
Apr 8, 3 AM $ 0.00066
+0.00%
$ 64,783 $ 173
Apr 8, 2 AM $ 0.00066
+0.02%
$ 64,783 $ 173
Apr 8, 1 AM $ 0.00066
+0.00%
$ 64,771 $ 173
Apr 8, 12 AM $ 0.00066
+0.03%
$ 64,772 $ 173
Apr 7, 11 PM $ 0.00066
-0.03%
$ 64,752 $ 173
Apr 7, 10 PM $ 0.00066
-0.01%
$ 64,771 $ 173
Apr 7, 9 PM $ 0.00066
+0.01%
$ 64,778 $ 173
Apr 7, 8 PM $ 0.00066
+0.06%
$ 64,772 $ 173
Apr 7, 7 PM $ 0.000659
+0.17%
$ 64,736 $ 173
Apr 7, 6 PM $ 0.000658
+0.03%
$ 64,624 $ 173
Apr 7, 5 PM $ 0.000658
+0.05%
$ 64,608 $ 173
Apr 7, 4 PM $ 0.000658
-0.12%
$ 64,576 $ 173
Apr 7, 3 PM $ 0.000659
-0.07%
$ 64,652 $ 180
Apr 7, 2 PM $ 0.000659
+0.05%
$ 64,694 $ 180
Apr 7, 1 PM $ 0.000659
-0.11%
$ 64,663 $ 180
Apr 7, 12 PM $ 0.000659
+0.15%
$ 64,733 $ 181
Apr 7, 11 AM $ 0.000658
+1.65%
$ 64,635 $ 180
Apr 7, 10 AM $ 0.000648
-1.44%
$ 63,584 $ 181