Engines of Fury Token Historical Data

FURY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00458
+0.34%
$ 410,309 $ 119,766
Dec 30, 6 PM $ 0.00457
+0.21%
$ 408,980 $ 121,538
Dec 30, 5 PM $ 0.00456
-0.52%
$ 408,112 $ 121,486
Dec 30, 4 PM $ 0.00458
-0.26%
$ 410,239 $ 121,317
Dec 30, 3 PM $ 0.00459
-0.20%
$ 410,667 $ 124,026
Dec 30, 2 PM $ 0.0046
-2.85%
$ 412,156 $ 122,767
Dec 30, 1 PM $ 0.00474
-0.52%
$ 424,846 $ 118,675
Dec 30, 12 PM $ 0.00477
+0.16%
$ 427,072 $ 120,654
Dec 30, 11 AM $ 0.00476
-2.14%
$ 426,567 $ 119,963
Dec 30, 10 AM $ 0.00486
-0.27%
$ 435,713 $ 117,843
Dec 30, 9 AM $ 0.00488
+2.90%
$ 436,911 $ 117,224
Dec 30, 8 AM $ 0.00473
+1.22%
$ 423,900 $ 114,957
Dec 30, 7 AM $ 0.00467
-0.25%
$ 418,433 $ 111,673
Dec 30, 6 AM $ 0.00468
+0.09%
$ 419,219 $ 111,179
Dec 30, 5 AM $ 0.00468
+0.15%
$ 419,486 $ 111,434
Dec 30, 4 AM $ 0.00466
-0.80%
$ 417,434 $ 111,659
Dec 30, 3 AM $ 0.0047
+0.43%
$ 420,959 $ 111,749
Dec 30, 2 AM $ 0.00468
+0.40%
$ 419,054 $ 111,362
Dec 30, 1 AM $ 0.00466
-0.25%
$ 417,481 $ 111,960
Dec 30, 12 AM $ 0.00467
+0.29%
$ 418,925 $ 111,941
Dec 29, 11 PM $ 0.00466
-0.07%
$ 417,244 $ 111,904
Dec 29, 10 PM $ 0.00467
+0.69%
$ 417,943 $ 111,471
Dec 29, 9 PM $ 0.00463
-0.19%
$ 414,958 $ 111,116
Dec 29, 8 PM $ 0.00464
+0.33%
$ 415,949 $ 111,452
Dec 29, 7 PM $ 0.00463
-0.60%
$ 414,532 $ 111,521
Dec 29, 6 PM $ 0.00465
+0.32%
$ 416,821 $ 110,996
Dec 29, 5 PM $ 0.00464
-0.63%
$ 415,501 $ 111,192
Dec 29, 4 PM $ 0.00467
+5.40%
$ 418,029 $ 110,834
Dec 29, 3 PM $ 0.00443
+0.05%
$ 396,625 $ 107,827
Dec 29, 2 PM $ 0.00443
-1.41%
$ 396,428 $ 113,659
Dec 29, 1 PM $ 0.00449
-1.73%
$ 402,105 $ 113,264
Dec 29, 12 PM $ 0.00457
+0.52%
$ 408,957 $ 112,409
Dec 29, 11 AM $ 0.00454
-0.01%
$ 406,732 $ 112,809
Dec 29, 10 AM $ 0.00454
-0.01%
$ 406,664 $ 112,771
Dec 29, 9 AM $ 0.00454
+1.34%
$ 406,893 $ 112,064
Dec 29, 8 AM $ 0.00448
-3.31%
$ 401,265 $ 110,691
Dec 29, 7 AM $ 0.00464
-0.02%
$ 415,187 $ 108,667
Dec 29, 6 AM $ 0.00464
-2.43%
$ 415,272 $ 108,609
Dec 29, 5 AM $ 0.00475
-0.05%
$ 425,597 $ 107,620
Dec 29, 4 AM $ 0.00476
+1.42%
$ 425,892 $ 107,086
Dec 29, 3 AM $ 0.00469
-0.41%
$ 419,656 $ 106,098
Dec 29, 2 AM $ 0.00471
-0.05%
$ 421,387 $ 106,853
Dec 29, 1 AM $ 0.00471
-0.20%
$ 421,980 $ 106,598
Dec 29, 12 AM $ 0.00472
-0.11%
$ 422,815 $ 106,070
Dec 28, 11 PM $ 0.00473
+0.48%
$ 423,266 $ 105,567
Dec 28, 10 PM $ 0.0047
+0.79%
$ 420,909 $ 105,244
Dec 28, 9 PM $ 0.00466
+0.30%
$ 417,630 $ 106,408
Dec 28, 8 PM $ 0.00465
-0.58%
$ 416,396 $ 106,498
Dec 28, 7 PM $ 0.00468
+0.54%
$ 418,828 $ 108,426
Dec 28, 6 PM $ 0.00465
-0.21%
$ 416,598 $ 107,593