Engines of Fury Token Historical Data

FURY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00466
-1.49%
$ 417,454 $ 107,200
Dec 28, 4 PM $ 0.00473
-2.67%
$ 423,210 $ 107,220
Dec 28, 3 PM $ 0.00485
+11.17%
$ 434,806 $ 106,500
Dec 28, 2 PM $ 0.00437
+0.44%
$ 391,135 $ 98,404
Dec 28, 1 PM $ 0.00435
+0.97%
$ 389,409 $ 99,544
Dec 28, 12 PM $ 0.00431
-0.18%
$ 385,704 $ 99,554
Dec 28, 11 AM $ 0.00431
+0.15%
$ 386,386 $ 100,041
Dec 28, 10 AM $ 0.00431
-0.17%
$ 385,799 $ 100,533
Dec 28, 9 AM $ 0.00432
-0.55%
$ 386,468 $ 101,233
Dec 28, 8 AM $ 0.00434
-0.16%
$ 388,600 $ 102,666
Dec 28, 7 AM $ 0.00435
-0.21%
$ 389,210 $ 105,216
Dec 28, 6 AM $ 0.00436
-0.16%
$ 390,060 $ 105,378
Dec 28, 5 AM $ 0.00436
+0.05%
$ 390,668 $ 105,755
Dec 28, 4 AM $ 0.00436
-0.64%
$ 390,666 $ 106,166
Dec 28, 3 AM $ 0.00439
-0.21%
$ 393,230 $ 106,911
Dec 28, 2 AM $ 0.0044
+0.55%
$ 394,075 $ 106,848
Dec 28, 1 AM $ 0.00438
-0.60%
$ 391,937 $ 106,605
Dec 28, 12 AM $ 0.0044
-0.28%
$ 394,311 $ 107,378
Dec 27, 11 PM $ 0.00442
+0.17%
$ 395,913 $ 108,558
Dec 27, 10 PM $ 0.00442
-2.17%
$ 395,500 $ 109,275
Dec 27, 9 PM $ 0.00451
-0.32%
$ 404,212 $ 108,122
Dec 27, 8 PM $ 0.00453
+0.24%
$ 406,081 $ 108,664
Dec 27, 7 PM $ 0.00452
+0.13%
$ 404,919 $ 107,293
Dec 27, 6 PM $ 0.00452
+0.01%
$ 404,505 $ 110,211
Dec 27, 5 PM $ 0.00452
+0.73%
$ 404,503 $ 110,827
Dec 27, 4 PM $ 0.00448
-1.02%
$ 401,601 $ 112,310
Dec 27, 3 PM $ 0.00454
-0.25%
$ 406,883 $ 111,388
Dec 27, 2 PM $ 0.00456
-1.40%
$ 408,104 $ 114,289
Dec 27, 1 PM $ 0.00462
+2.38%
$ 414,174 $ 113,662
Dec 27, 12 PM $ 0.00452
+4.20%
$ 404,565 $ 110,598
Dec 27, 11 AM $ 0.00433
-0.17%
$ 388,033 $ 109,913
Dec 27, 10 AM $ 0.00435
-1.41%
$ 389,166 $ 112,226
Dec 27, 9 AM $ 0.00441
-0.63%
$ 394,738 $ 115,560
Dec 27, 8 AM $ 0.00444
-1.46%
$ 397,248 $ 114,614
Dec 27, 7 AM $ 0.0045
+0.00%
$ 403,140 $ 113,337
Dec 27, 6 AM $ 0.0045
-0.05%
$ 403,120 $ 113,492
Dec 27, 5 AM $ 0.0045
-0.39%
$ 403,325 $ 114,584
Dec 27, 4 AM $ 0.00452
-0.24%
$ 404,924 $ 114,999
Dec 27, 3 AM $ 0.00453
+0.15%
$ 405,903 $ 114,845
Dec 27, 2 AM $ 0.00453
+0.03%
$ 405,308 $ 114,862
Dec 27, 1 AM $ 0.00452
-0.20%
$ 405,180 $ 114,806
Dec 27, 12 AM $ 0.00453
+0.32%
$ 406,010 $ 114,024
Dec 26, 11 PM $ 0.00452
+0.65%
$ 405,299 $ 114,176
Dec 26, 10 PM $ 0.00449
-0.06%
$ 402,700 $ 114,490
Dec 26, 9 PM $ 0.00449
+1.34%
$ 402,726 $ 113,786
Dec 26, 8 PM $ 0.00443
-0.01%
$ 397,601 $ 113,175
Dec 26, 7 PM $ 0.00443
-1.45%
$ 397,943 $ 112,714
Dec 26, 6 PM $ 0.0045
-2.18%
$ 403,698 $ 110,074
Dec 26, 5 PM $ 0.0046
-0.81%
$ 412,707 $ 109,912
Dec 26, 4 PM $ 0.00464
-0.28%
$ 416,720 $ 108,370