Engines of Fury Token Historical Data

FURY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00464
-0.28%
$ 416,720 $ 108,370
Dec 26, 3 PM $ 0.00466
-0.44%
$ 417,899 $ 108,647
Dec 26, 2 PM $ 0.00468
-0.08%
$ 419,735 $ 106,400
Dec 26, 1 PM $ 0.00468
-1.21%
$ 420,264 $ 106,857
Dec 26, 12 PM $ 0.00474
-1.19%
$ 425,417 $ 106,507
Dec 26, 11 AM $ 0.0048
+2.21%
$ 430,080 $ 105,977
Dec 26, 10 AM $ 0.0047
-4.85%
$ 421,398 $ 102,816
Dec 26, 9 AM $ 0.00494
-0.21%
$ 442,930 $ 98,474
Dec 26, 8 AM $ 0.00495
-0.09%
$ 443,948 $ 99,679
Dec 26, 7 AM $ 0.00495
-0.05%
$ 444,547 $ 98,186
Dec 26, 6 AM $ 0.00496
-1.02%
$ 444,770 $ 97,727
Dec 26, 5 AM $ 0.00501
-0.73%
$ 449,370 $ 95,709
Dec 26, 4 AM $ 0.00504
-0.05%
$ 452,677 $ 95,592
Dec 26, 3 AM $ 0.00504
+0.07%
$ 452,412 $ 95,729
Dec 26, 2 AM $ 0.00504
-0.09%
$ 452,075 $ 95,945
Dec 26, 1 AM $ 0.00504
+0.16%
$ 452,474 $ 96,456
Dec 26, 12 AM $ 0.00504
-0.43%
$ 452,004 $ 97,079
Dec 25, 11 PM $ 0.00506
-0.06%
$ 453,876 $ 96,023
Dec 25, 10 PM $ 0.00506
+0.16%
$ 454,059 $ 95,472
Dec 25, 9 PM $ 0.00505
+0.17%
$ 453,460 $ 95,127
Dec 25, 8 PM $ 0.00504
-0.44%
$ 452,686 $ 95,179
Dec 25, 7 PM $ 0.00507
-0.10%
$ 454,843 $ 95,618
Dec 25, 6 PM $ 0.00507
+0.42%
$ 455,286 $ 94,705
Dec 25, 5 PM $ 0.00505
+0.31%
$ 453,390 $ 93,798
Dec 25, 4 PM $ 0.00504
-0.48%
$ 451,986 $ 95,453
Dec 25, 3 PM $ 0.00506
+0.17%
$ 454,181 $ 97,530
Dec 25, 2 PM $ 0.00505
+0.20%
$ 453,403 $ 97,114
Dec 25, 1 PM $ 0.00504
-0.16%
$ 452,512 $ 97,110
Dec 25, 12 PM $ 0.00505
+0.44%
$ 453,241 $ 97,829
Dec 25, 11 AM $ 0.00503
-1.11%
$ 451,268 $ 97,954
Dec 25, 10 AM $ 0.00508
-0.36%
$ 456,348 $ 98,201
Dec 25, 9 AM $ 0.0051
-1.23%
$ 457,992 $ 97,919
Dec 25, 8 AM $ 0.00517
-0.16%
$ 463,706 $ 96,418
Dec 25, 7 AM $ 0.00517
+0.03%
$ 464,431 $ 96,314
Dec 25, 6 AM $ 0.00517
-0.70%
$ 464,294 $ 97,038
Dec 25, 5 AM $ 0.00521
-0.25%
$ 467,520 $ 96,846
Dec 25, 4 AM $ 0.00523
+0.09%
$ 469,117 $ 96,215
Dec 25, 3 AM $ 0.00522
+0.19%
$ 468,711 $ 96,907
Dec 25, 2 AM $ 0.00521
+0.58%
$ 467,987 $ 96,559
Dec 25, 1 AM $ 0.00518
-0.03%
$ 465,134 $ 96,027
Dec 25, 12 AM $ 0.00518
+0.47%
$ 465,270 $ 95,239
Dec 24, 11 PM $ 0.00516
+0.59%
$ 461,389 $ 95,185
Dec 24, 10 PM $ 0.00513
+0.23%
$ 459,429 $ 95,397
Dec 24, 9 PM $ 0.00512
-0.20%
$ 458,301 $ 95,521
Dec 24, 8 PM $ 0.00513
+0.42%
$ 459,312 $ 95,599
Dec 24, 7 PM $ 0.00511
-0.02%
$ 457,643 $ 95,530
Dec 24, 6 PM $ 0.00511
-0.75%
$ 457,743 $ 95,927
Dec 24, 5 PM $ 0.00515
+2.19%
$ 461,225 $ 96,358
Dec 24, 4 PM $ 0.00504
+2.07%
$ 451,323 $ 92,440
Dec 24, 3 PM $ 0.00493
-0.17%
$ 441,817 $ 91,337