Engines of Fury Token Historical Data

FURY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00493
-0.17%
$ 441,817 $ 91,337
Dec 24, 2 PM $ 0.00494
+0.12%
$ 442,563 $ 91,287
Dec 24, 1 PM $ 0.00494
+0.25%
$ 442,018 $ 92,085
Dec 24, 12 PM $ 0.00492
-0.63%
$ 440,914 $ 91,401
Dec 24, 11 AM $ 0.00496
-1.37%
$ 444,465 $ 90,852
Dec 24, 10 AM $ 0.00502
-0.40%
$ 449,917 $ 91,226
Dec 24, 9 AM $ 0.00505
-0.38%
$ 452,427 $ 91,677
Dec 24, 8 AM $ 0.00507
-0.64%
$ 454,150 $ 91,748
Dec 24, 7 AM $ 0.00511
-0.41%
$ 456,982 $ 92,036
Dec 24, 6 AM $ 0.00512
+0.08%
$ 458,755 $ 90,642
Dec 24, 5 AM $ 0.00512
-0.55%
$ 458,441 $ 90,520
Dec 24, 4 AM $ 0.00515
+0.49%
$ 461,496 $ 90,203
Dec 24, 3 AM $ 0.00513
-0.61%
$ 459,226 $ 88,471
Dec 24, 2 AM $ 0.00516
+0.22%
$ 462,035 $ 87,669
Dec 24, 1 AM $ 0.00515
+0.36%
$ 460,870 $ 86,934
Dec 24, 12 AM $ 0.00513
-1.01%
$ 459,231 $ 86,721
Dec 23, 11 PM $ 0.00518
-1.61%
$ 463,946 $ 86,656
Dec 23, 10 PM $ 0.00526
-0.36%
$ 471,515 $ 85,847
Dec 23, 9 PM $ 0.00528
-1.13%
$ 473,241 $ 85,504
Dec 23, 8 PM $ 0.00534
-0.03%
$ 478,667 $ 83,992
Dec 23, 7 PM $ 0.00535
-0.15%
$ 478,833 $ 84,324
Dec 23, 6 PM $ 0.00536
+0.23%
$ 479,816 $ 85,047
Dec 23, 5 PM $ 0.00535
+0.36%
$ 478,708 $ 85,969
Dec 23, 4 PM $ 0.00533
-1.28%
$ 477,013 $ 85,569
Dec 23, 3 PM $ 0.0054
-0.02%
$ 483,205 $ 85,041
Dec 23, 2 PM $ 0.0054
-2.19%
$ 483,313 $ 86,215
Dec 23, 1 PM $ 0.00552
-1.63%
$ 494,158 $ 84,661
Dec 23, 12 PM $ 0.00561
-0.03%
$ 502,353 $ 84,743
Dec 23, 11 AM $ 0.00561
+0.33%
$ 502,526 $ 84,523
Dec 23, 10 AM $ 0.00559
-1.38%
$ 500,578 $ 84,727
Dec 23, 9 AM $ 0.00567
-0.50%
$ 507,569 $ 84,379
Dec 23, 8 AM $ 0.0057
+0.37%
$ 510,125 $ 85,096
Dec 23, 7 AM $ 0.00567
+0.70%
$ 508,255 $ 86,430
Dec 23, 6 AM $ 0.00564
+0.05%
$ 504,709 $ 87,521
Dec 23, 5 AM $ 0.00563
+0.09%
$ 504,440 $ 88,062
Dec 23, 4 AM $ 0.00563
+0.10%
$ 504,009 $ 89,854
Dec 23, 3 AM $ 0.00562
+0.47%
$ 502,999 $ 90,642
Dec 23, 2 AM $ 0.0056
-1.51%
$ 501,156 $ 91,257
Dec 23, 1 AM $ 0.00568
-0.78%
$ 509,104 $ 91,616
Dec 23, 12 AM $ 0.00573
-0.52%
$ 513,100 $ 92,266
Dec 22, 11 PM $ 0.00576
+0.36%
$ 515,267 $ 95,132
Dec 22, 10 PM $ 0.00574
+0.07%
$ 515,094 $ 95,455
Dec 22, 9 PM $ 0.00573
-0.90%
$ 513,557 $ 95,280
Dec 22, 8 PM $ 0.00579
-1.14%
$ 518,237 $ 94,660
Dec 22, 7 PM $ 0.00585
+0.68%
$ 524,233 $ 94,493
Dec 22, 6 PM $ 0.00581
-1.20%
$ 520,693 $ 94,297
Dec 22, 5 PM $ 0.00588
-0.08%
$ 527,003 $ 92,812
Dec 22, 4 PM $ 0.00589
-0.36%
$ 528,376 $ 92,100
Dec 22, 3 PM $ 0.00591
-1.28%
$ 529,329 $ 92,828
Dec 22, 2 PM $ 0.00599
+0.35%
$ 536,198 $ 92,366