Engines of Fury Token Historical Data

FURY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00591
-1.28%
$ 529,329 $ 92,828
Dec 22, 2 PM $ 0.00599
+0.35%
$ 536,198 $ 92,366
Dec 22, 1 PM $ 0.00596
-0.55%
$ 533,905 $ 93,827
Dec 22, 12 PM $ 0.00599
-0.11%
$ 536,839 $ 92,284
Dec 22, 11 AM $ 0.006
-0.63%
$ 537,419 $ 93,143
Dec 22, 10 AM $ 0.00604
-0.03%
$ 540,814 $ 92,129
Dec 22, 9 AM $ 0.00604
-0.31%
$ 540,994 $ 91,391
Dec 22, 8 AM $ 0.00606
-2.66%
$ 542,936 $ 90,487
Dec 22, 7 AM $ 0.00623
-0.91%
$ 558,079 $ 89,773
Dec 22, 6 AM $ 0.00629
-0.02%
$ 563,487 $ 89,737
Dec 22, 5 AM $ 0.00629
-0.72%
$ 563,238 $ 90,841
Dec 22, 4 AM $ 0.00633
-0.06%
$ 567,271 $ 90,824
Dec 22, 3 AM $ 0.00634
-0.26%
$ 567,587 $ 91,465
Dec 22, 2 AM $ 0.00635
-0.39%
$ 568,935 $ 93,192
Dec 22, 1 AM $ 0.00638
-0.20%
$ 571,178 $ 94,235
Dec 22, 12 AM $ 0.00639
+4.13%
$ 572,346 $ 94,884
Dec 21, 11 PM $ 0.00614
-0.07%
$ 519,608 $ 92,482
Dec 21, 10 PM $ 0.00614
+0.06%
$ 519,856 $ 93,313
Dec 21, 9 PM $ 0.00613
-0.40%
$ 519,134 $ 94,335
Dec 21, 8 PM $ 0.00616
+0.00%
$ 521,241 $ 95,162
Dec 21, 7 PM $ 0.00616
-0.17%
$ 521,263 $ 95,846
Dec 21, 6 PM $ 0.00616
+0.06%
$ 521,922 $ 96,540
Dec 21, 5 PM $ 0.00616
-0.60%
$ 521,629 $ 96,983
Dec 21, 4 PM $ 0.0062
-0.48%
$ 524,769 $ 98,767
Dec 21, 3 PM $ 0.00622
-0.37%
$ 526,787 $ 99,561
Dec 21, 2 PM $ 0.00624
-0.20%
$ 528,494 $ 100,798
Dec 21, 1 PM $ 0.00625
-0.39%
$ 529,544 $ 99,681
Dec 21, 12 PM $ 0.00628
-0.09%
$ 531,600 $ 100,947
Dec 21, 11 AM $ 0.00628
+0.37%
$ 532,065 $ 100,226
Dec 21, 10 AM $ 0.00626
+0.55%
$ 530,380 $ 99,821
Dec 21, 9 AM $ 0.00623
+0.02%
$ 527,477 $ 100,027
Dec 21, 8 AM $ 0.00623
+0.21%
$ 527,392 $ 99,547
Dec 21, 7 AM $ 0.00622
-0.31%
$ 526,301 $ 99,304
Dec 21, 6 AM $ 0.00624
-0.11%
$ 527,959 $ 98,347
Dec 21, 5 AM $ 0.00624
-0.19%
$ 527,969 $ 97,590
Dec 21, 4 AM $ 0.00625
+0.13%
$ 529,145 $ 96,933
Dec 21, 3 AM $ 0.00624
-0.57%
$ 528,717 $ 96,672
Dec 21, 2 AM $ 0.00628
-0.21%
$ 530,754 $ 94,480
Dec 21, 1 AM $ 0.00628
-0.25%
$ 532,083 $ 93,294
Dec 21, 12 AM $ 0.0063
+0.04%
$ 533,418 $ 92,342
Dec 20, 11 PM $ 0.0063
-0.40%
$ 533,246 $ 92,355
Dec 20, 10 PM $ 0.00631
-0.60%
$ 534,434 $ 91,346
Dec 20, 9 PM $ 0.00635
-0.17%
$ 537,821 $ 90,796
Dec 20, 8 PM $ 0.00635
-0.18%
$ 537,233 $ 89,582
Dec 20, 7 PM $ 0.00636
-0.74%
$ 538,298 $ 88,631
Dec 20, 6 PM $ 0.00641
-0.27%
$ 542,480 $ 87,005
Dec 20, 5 PM $ 0.00642
-0.18%
$ 543,938 $ 87,378
Dec 20, 4 PM $ 0.00644
+1.14%
$ 544,900 $ 85,717
Dec 20, 3 PM $ 0.00637
+0.69%
$ 539,328 $ 84,282
Dec 20, 2 PM $ 0.00633
-0.46%
$ 535,615 $ 82,841