Engines of Fury Token Historical Data

FURY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00635
-0.21%
$ 537,924 $ 81,765
Dec 20, 12 PM $ 0.00637
+0.35%
$ 539,033 $ 79,699
Dec 20, 11 AM $ 0.00634
-0.91%
$ 537,175 $ 79,260
Dec 20, 10 AM $ 0.0064
-0.74%
$ 542,087 $ 79,216
Dec 20, 9 AM $ 0.00645
+0.17%
$ 546,249 $ 79,347
Dec 20, 8 AM $ 0.00644
+0.06%
$ 545,349 $ 78,531
Dec 20, 7 AM $ 0.00644
-0.16%
$ 544,972 $ 77,914
Dec 20, 6 AM $ 0.00642
+0.01%
$ 543,765 $ 78,825
Dec 20, 5 AM $ 0.00643
+1.37%
$ 544,249 $ 78,070
Dec 20, 4 AM $ 0.00634
-0.33%
$ 536,904 $ 77,723
Dec 20, 3 AM $ 0.00636
+0.07%
$ 538,679 $ 78,268
Dec 20, 2 AM $ 0.00636
+0.12%
$ 538,288 $ 78,518
Dec 20, 1 AM $ 0.00635
+0.52%
$ 538,136 $ 80,257
Dec 20, 12 AM $ 0.00632
-0.61%
$ 535,019 $ 79,868
Dec 19, 11 PM $ 0.00636
+0.15%
$ 538,607 $ 78,712
Dec 19, 10 PM $ 0.00635
-0.26%
$ 537,810 $ 78,227
Dec 19, 9 PM $ 0.00637
+0.29%
$ 539,235 $ 78,084
Dec 19, 8 PM $ 0.00635
-0.04%
$ 537,692 $ 78,233
Dec 19, 7 PM $ 0.00636
+1.21%
$ 538,221 $ 77,881
Dec 19, 6 PM $ 0.00627
+0.06%
$ 530,809 $ 81,623
Dec 19, 5 PM $ 0.00626
+0.43%
$ 530,355 $ 80,760
Dec 19, 4 PM $ 0.00624
-0.61%
$ 528,058 $ 81,839
Dec 19, 3 PM $ 0.00627
-1.02%
$ 529,647 $ 82,306
Dec 19, 2 PM $ 0.00634
+0.61%
$ 536,781 $ 82,145
Dec 19, 1 PM $ 0.0063
+0.51%
$ 533,487 $ 83,692
Dec 19, 12 PM $ 0.00628
-0.24%
$ 531,770 $ 117,538
Dec 19, 11 AM $ 0.0063
+0.23%
$ 534,424 $ 118,273
Dec 19, 10 AM $ 0.00628
-0.06%
$ 531,886 $ 119,320
Dec 19, 9 AM $ 0.00629
+0.04%
$ 532,129 $ 118,471
Dec 19, 8 AM $ 0.00628
+0.62%
$ 531,975 $ 118,524
Dec 19, 7 AM $ 0.00624
-0.25%
$ 528,665 $ 118,031
Dec 19, 6 AM $ 0.00627
+1.18%
$ 530,503 $ 118,633
Dec 19, 5 AM $ 0.00619
+0.66%
$ 524,446 $ 117,629
Dec 19, 4 AM $ 0.00615
+0.03%
$ 521,006 $ 116,772
Dec 19, 3 AM $ 0.00615
+1.03%
$ 519,833 $ 115,150
Dec 19, 2 AM $ 0.00609
-0.03%
$ 515,525 $ 90,902
Dec 19, 1 AM $ 0.00609
+0.22%
$ 515,664 $ 89,748
Dec 19, 12 AM $ 0.00606
-0.40%
$ 513,364 $ 90,814
Dec 18, 11 PM $ 0.00608
+0.89%
$ 514,833 $ 91,392
Dec 18, 10 PM $ 0.00603
+0.31%
$ 510,317 $ 92,745
Dec 18, 9 PM $ 0.00601
-0.68%
$ 509,043 $ 95,191
Dec 18, 8 PM $ 0.00606
-0.39%
$ 512,824 $ 95,248
Dec 18, 7 PM $ 0.00607
-2.94%
$ 513,961 $ 95,899
Dec 18, 6 PM $ 0.00625
-0.37%
$ 529,511 $ 111,345
Dec 18, 5 PM $ 0.00628
-0.54%
$ 531,477 $ 111,916
Dec 18, 4 PM $ 0.00631
+0.27%
$ 534,360 $ 111,832
Dec 18, 3 PM $ 0.00629
-0.22%
$ 532,521 $ 111,450
Dec 18, 2 PM $ 0.0063
-0.55%
$ 533,677 $ 111,221
Dec 18, 1 PM $ 0.00634
+0.21%
$ 536,652 $ 110,635
Dec 18, 12 PM $ 0.00633
-0.42%
$ 535,540 $ 111,951