Engines of Fury Token Historical Data

FURY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00635
-3.07%
$ 537,819 $ 110,514
Dec 18, 10 AM $ 0.00655
+0.84%
$ 555,106 $ 109,446
Dec 18, 9 AM $ 0.0065
+0.43%
$ 550,490 $ 109,185
Dec 18, 8 AM $ 0.00647
-0.41%
$ 548,143 $ 108,970
Dec 18, 7 AM $ 0.0065
+2.56%
$ 550,173 $ 109,410
Dec 18, 6 AM $ 0.00634
-0.25%
$ 536,644 $ 89,835
Dec 18, 5 AM $ 0.00636
+0.32%
$ 537,865 $ 90,780
Dec 18, 4 AM $ 0.00634
-0.02%
$ 537,000 $ 91,961
Dec 18, 3 AM $ 0.00634
-0.55%
$ 536,654 $ 92,946
Dec 18, 2 AM $ 0.00637
+0.47%
$ 539,596 $ 93,411
Dec 18, 1 AM $ 0.00634
+0.19%
$ 537,048 $ 93,277
Dec 18, 12 AM $ 0.00633
-0.21%
$ 536,023 $ 92,715
Dec 17, 11 PM $ 0.00634
-1.78%
$ 537,132 $ 93,202
Dec 17, 10 PM $ 0.00646
-0.12%
$ 546,842 $ 92,579
Dec 17, 9 PM $ 0.00647
-0.22%
$ 547,512 $ 89,488
Dec 17, 8 PM $ 0.00648
-0.51%
$ 548,715 $ 89,947
Dec 17, 7 PM $ 0.00651
-0.49%
$ 551,553 $ 89,753
Dec 17, 6 PM $ 0.00655
-1.00%
$ 554,415 $ 89,980
Dec 17, 5 PM $ 0.00662
-0.55%
$ 560,830 $ 90,325
Dec 17, 4 PM $ 0.00666
-0.45%
$ 563,591 $ 89,591
Dec 17, 3 PM $ 0.00669
+0.25%
$ 566,144 $ 90,140
Dec 17, 2 PM $ 0.00667
-0.55%
$ 564,338 $ 91,697
Dec 17, 1 PM $ 0.00671
+0.51%
$ 567,969 $ 91,264
Dec 17, 12 PM $ 0.00668
-0.16%
$ 565,459 $ 90,096
Dec 17, 11 AM $ 0.00669
-0.42%
$ 566,352 $ 89,701
Dec 17, 10 AM $ 0.00672
+0.13%
$ 568,749 $ 89,569
Dec 17, 9 AM $ 0.00671
+0.68%
$ 568,024 $ 89,448
Dec 17, 8 AM $ 0.00667
+0.38%
$ 564,936 $ 89,458
Dec 17, 7 AM $ 0.00665
+0.41%
$ 562,796 $ 89,315
Dec 17, 6 AM $ 0.00662
+0.14%
$ 560,476 $ 88,024
Dec 17, 5 AM $ 0.00661
-0.11%
$ 559,428 $ 87,029
Dec 17, 4 AM $ 0.00662
+0.30%
$ 560,445 $ 85,468
Dec 17, 3 AM $ 0.00659
-0.33%
$ 557,980 $ 83,908
Dec 17, 2 AM $ 0.00661
+0.38%
$ 559,835 $ 82,565
Dec 17, 1 AM $ 0.00659
-0.34%
$ 557,711 $ 82,079
Dec 17, 12 AM $ 0.00661
+0.24%
$ 559,282 $ 80,936
Dec 16, 11 PM $ 0.00659
-0.74%
$ 557,533 $ 79,555
Dec 16, 10 PM $ 0.00664
-0.04%
$ 562,117 $ 78,031
Dec 16, 9 PM $ 0.00664
+0.24%
$ 562,354 $ 77,527
Dec 16, 8 PM $ 0.00663
-0.32%
$ 560,997 $ 76,372
Dec 16, 7 PM $ 0.00665
+0.33%
$ 562,810 $ 77,124
Dec 16, 6 PM $ 0.00662
+0.15%
$ 560,504 $ 76,230
Dec 16, 5 PM $ 0.00661
+0.18%
$ 559,681 $ 75,685
Dec 16, 4 PM $ 0.0066
-0.55%
$ 558,687 $ 74,799
Dec 16, 3 PM $ 0.00663
+3.38%
$ 561,549 $ 73,725
Dec 16, 2 PM $ 0.00642
-0.43%
$ 543,750 $ 70,633
Dec 16, 1 PM $ 0.00645
-0.04%
$ 546,104 $ 69,861
Dec 16, 12 PM $ 0.00645
+1.02%
$ 546,320 $ 69,855
Dec 16, 11 AM $ 0.00639
+0.36%
$ 540,791 $ 69,115
Dec 16, 10 AM $ 0.00636
+0.07%
$ 538,837 $ 68,750