Engines of Fury Token Historical Data

FURY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00636
+0.07%
$ 538,837 $ 68,750
Dec 16, 9 AM $ 0.00636
-0.16%
$ 538,460 $ 69,170
Dec 16, 8 AM $ 0.00637
-0.26%
$ 539,304 $ 68,674
Dec 16, 7 AM $ 0.00639
+0.03%
$ 540,733 $ 68,230
Dec 16, 6 AM $ 0.00639
+0.04%
$ 540,862 $ 68,188
Dec 16, 5 AM $ 0.00639
-0.09%
$ 540,649 $ 68,278
Dec 16, 4 AM $ 0.00639
-1.03%
$ 541,123 $ 68,136
Dec 16, 3 AM $ 0.00646
+0.22%
$ 546,746 $ 68,406
Dec 16, 2 AM $ 0.00644
-0.41%
$ 545,530 $ 69,401
Dec 16, 1 AM $ 0.00647
-0.48%
$ 547,754 $ 69,480
Dec 16, 12 AM $ 0.0065
+0.16%
$ 550,679 $ 69,871
Dec 15, 11 PM $ 0.00649
+0.59%
$ 549,802 $ 69,759
Dec 15, 10 PM $ 0.00646
-0.18%
$ 546,834 $ 69,848
Dec 15, 9 PM $ 0.00647
+0.53%
$ 547,834 $ 70,121
Dec 15, 8 PM $ 0.00644
-1.69%
$ 544,918 $ 70,329
Dec 15, 7 PM $ 0.00654
+0.96%
$ 553,724 $ 67,651
Dec 15, 6 PM $ 0.00648
-0.95%
$ 548,451 $ 67,332
Dec 15, 5 PM $ 0.00654
+0.31%
$ 553,709 $ 66,557
Dec 15, 4 PM $ 0.00652
+0.12%
$ 552,022 $ 66,887
Dec 15, 3 PM $ 0.00652
-0.18%
$ 551,630 $ 66,934
Dec 15, 2 PM $ 0.00653
-0.13%
$ 552,651 $ 67,002
Dec 15, 1 PM $ 0.00653
-0.30%
$ 551,925 $ 66,904
Dec 15, 12 PM $ 0.00654
-0.14%
$ 553,595 $ 66,625
Dec 15, 11 AM $ 0.00654
-0.70%
$ 554,075 $ 66,493
Dec 15, 10 AM $ 0.0066
-0.69%
$ 558,944 $ 66,175
Dec 15, 9 AM $ 0.00665
-0.25%
$ 562,854 $ 65,772
Dec 15, 8 AM $ 0.00666
-0.48%
$ 564,267 $ 66,586
Dec 15, 7 AM $ 0.0067
+0.10%
$ 567,003 $ 67,326
Dec 15, 6 AM $ 0.00669
+0.47%
$ 566,440 $ 68,215
Dec 15, 5 AM $ 0.00666
+0.01%
$ 564,090 $ 68,946
Dec 15, 4 AM $ 0.00666
+0.20%
$ 563,737 $ 69,620
Dec 15, 3 AM $ 0.00666
-1.16%
$ 563,719 $ 70,597
Dec 15, 2 AM $ 0.00674
+0.66%
$ 570,336 $ 69,978
Dec 15, 1 AM $ 0.00669
-0.10%
$ 566,611 $ 70,286
Dec 15, 12 AM $ 0.0067
+0.00%
$ 567,178 $ 71,287
Dec 14, 11 PM $ 0.0067
-0.13%
$ 566,890 $ 72,242
Dec 14, 10 PM $ 0.0067
+0.93%
$ 567,390 $ 72,700
Dec 14, 9 PM $ 0.00664
-0.07%
$ 561,864 $ 72,606
Dec 14, 8 PM $ 0.00664
+0.49%
$ 562,238 $ 73,327
Dec 14, 7 PM $ 0.00661
-0.06%
$ 559,520 $ 73,227
Dec 14, 6 PM $ 0.00661
+0.17%
$ 559,847 $ 73,638
Dec 14, 5 PM $ 0.0066
-0.57%
$ 558,888 $ 73,755
Dec 14, 4 PM $ 0.00664
+0.25%
$ 562,079 $ 73,898
Dec 14, 3 PM $ 0.00662
+0.35%
$ 560,668 $ 74,033
Dec 14, 2 PM $ 0.0066
+0.17%
$ 558,717 $ 73,584
Dec 14, 1 PM $ 0.00659
-0.21%
$ 558,205 $ 73,675
Dec 14, 12 PM $ 0.00661
+0.63%
$ 559,359 $ 73,920
Dec 14, 11 AM $ 0.00657
-0.45%
$ 555,837 $ 74,051
Dec 14, 10 AM $ 0.00659
-0.08%
$ 558,354 $ 73,858
Dec 14, 9 AM $ 0.0066
-0.77%
$ 558,918 $ 75,113