Engines of Fury Token Historical Data

FURY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00674
+0.55%
$ 570,981 $ 73,550
Dec 12, 7 AM $ 0.00671
+0.05%
$ 567,877 $ 72,506
Dec 12, 6 AM $ 0.0067
+0.54%
$ 567,567 $ 74,129
Dec 12, 5 AM $ 0.00667
-0.01%
$ 564,545 $ 73,334
Dec 12, 4 AM $ 0.00667
-0.01%
$ 564,596 $ 70,328
Dec 12, 3 AM $ 0.00667
+0.33%
$ 565,131 $ 70,020
Dec 12, 2 AM $ 0.00665
+0.05%
$ 562,974 $ 69,026
Dec 12, 1 AM $ 0.00664
+0.35%
$ 562,076 $ 73,666
Dec 12, 12 AM $ 0.00662
-0.77%
$ 560,550 $ 72,037
Dec 11, 11 PM $ 0.00667
+0.03%
$ 564,885 $ 71,164
Dec 11, 10 PM $ 0.00667
-1.33%
$ 565,070 $ 70,363
Dec 11, 9 PM $ 0.00676
+0.70%
$ 572,366 $ 68,935
Dec 11, 8 PM $ 0.00671
+1.89%
$ 568,382 $ 67,462
Dec 11, 7 PM $ 0.0066
+0.11%
$ 557,556 $ 65,228
Dec 11, 6 PM $ 0.0066
+0.08%
$ 558,526 $ 65,638
Dec 11, 5 PM $ 0.00659
+0.32%
$ 558,076 $ 64,226
Dec 11, 4 PM $ 0.00657
+0.18%
$ 556,269 $ 63,825
Dec 11, 3 PM $ 0.00656
-0.54%
$ 555,280 $ 63,952
Dec 11, 2 PM $ 0.00659
+0.87%
$ 558,316 $ 64,754
Dec 11, 1 PM $ 0.00654
-0.24%
$ 553,484 $ 65,596
Dec 11, 12 PM $ 0.00655
-0.15%
$ 554,645 $ 66,033
Dec 11, 11 AM $ 0.00656
-0.18%
$ 555,656 $ 66,130
Dec 11, 10 AM $ 0.00657
+0.51%
$ 556,675 $ 67,728
Dec 11, 9 AM $ 0.00654
-0.31%
$ 553,865 $ 67,911
Dec 11, 8 AM $ 0.00656
+0.14%
$ 555,577 $ 69,639
Dec 11, 7 AM $ 0.00655
-1.83%
$ 554,787 $ 70,614
Dec 11, 6 AM $ 0.00667
+0.12%
$ 564,929 $ 69,664
Dec 11, 5 AM $ 0.00666
-0.97%
$ 564,277 $ 70,913
Dec 11, 4 AM $ 0.00673
+0.96%
$ 569,781 $ 72,545
Dec 11, 3 AM $ 0.00667
+0.00%
$ 564,380 $ 66,999
Dec 11, 2 AM $ 0.00667
+0.51%
$ 564,400 $ 73,383
Dec 11, 1 AM $ 0.00663
-0.23%
$ 561,532 $ 74,496
Dec 11, 12 AM $ 0.00665
-0.09%
$ 562,815 $ 75,640
Dec 10, 11 PM $ 0.00665
+0.11%
$ 563,341 $ 78,074
Dec 10, 10 PM $ 0.00665
+0.64%
$ 562,750 $ 79,638
Dec 10, 9 PM $ 0.0066
+0.09%
$ 558,796 $ 79,918
Dec 10, 8 PM $ 0.00659
+0.90%
$ 558,270 $ 79,461
Dec 10, 7 PM $ 0.00653
-4.16%
$ 553,273 $ 80,093
Dec 10, 6 PM $ 0.00682
+0.14%
$ 577,276 $ 78,193
Dec 10, 5 PM $ 0.00682
+0.27%
$ 576,997 $ 79,360
Dec 10, 4 PM $ 0.0068
-1.56%
$ 575,438 $ 80,161
Dec 10, 3 PM $ 0.0069
-1.13%
$ 584,570 $ 79,031
Dec 10, 2 PM $ 0.00698
-1.60%
$ 591,265 $ 78,189
Dec 10, 1 PM $ 0.0071
-0.89%
$ 601,299 $ 75,685
Dec 10, 12 PM $ 0.00717
+0.06%
$ 606,681 $ 75,871
Dec 10, 11 AM $ 0.00716
-0.86%
$ 606,311 $ 76,360
Dec 10, 10 AM $ 0.00722
+0.35%
$ 611,560 $ 75,396
Dec 10, 9 AM $ 0.0072
+0.33%
$ 609,421 $ 76,067
Dec 10, 8 AM $ 0.00717
+0.05%
$ 607,429 $ 76,210
Dec 10, 7 AM $ 0.00717
+0.18%
$ 607,118 $ 75,967