Engines of Fury Token Historical Data

FURY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00649
+0.59%
$ 549,802 $ 69,759
Dec 15, 10 PM $ 0.00646
-0.18%
$ 546,834 $ 69,848
Dec 15, 9 PM $ 0.00647
+0.53%
$ 547,834 $ 70,121
Dec 15, 8 PM $ 0.00644
-1.69%
$ 544,918 $ 70,329
Dec 15, 7 PM $ 0.00654
+0.96%
$ 553,724 $ 67,651
Dec 15, 6 PM $ 0.00648
-0.95%
$ 548,451 $ 67,332
Dec 15, 5 PM $ 0.00654
+0.31%
$ 553,709 $ 66,557
Dec 15, 4 PM $ 0.00652
+0.12%
$ 552,022 $ 66,887
Dec 15, 3 PM $ 0.00652
-0.18%
$ 551,630 $ 66,934
Dec 15, 2 PM $ 0.00653
-0.13%
$ 552,651 $ 67,002
Dec 15, 1 PM $ 0.00653
-0.30%
$ 551,925 $ 66,904
Dec 15, 12 PM $ 0.00654
-0.14%
$ 553,595 $ 66,625
Dec 15, 11 AM $ 0.00654
-0.70%
$ 554,075 $ 66,493
Dec 15, 10 AM $ 0.0066
-0.69%
$ 558,944 $ 66,175
Dec 15, 9 AM $ 0.00665
-0.25%
$ 562,854 $ 65,772
Dec 15, 8 AM $ 0.00666
-0.48%
$ 564,267 $ 66,586
Dec 15, 7 AM $ 0.0067
+0.10%
$ 567,003 $ 67,326
Dec 15, 6 AM $ 0.00669
+0.47%
$ 566,440 $ 68,215
Dec 15, 5 AM $ 0.00666
+0.01%
$ 564,090 $ 68,946
Dec 15, 4 AM $ 0.00666
+0.20%
$ 563,737 $ 69,620
Dec 15, 3 AM $ 0.00666
-1.16%
$ 563,719 $ 70,597
Dec 15, 2 AM $ 0.00674
+0.66%
$ 570,336 $ 69,978
Dec 15, 1 AM $ 0.00669
-0.10%
$ 566,611 $ 70,286
Dec 15, 12 AM $ 0.0067
+0.00%
$ 567,178 $ 71,287
Dec 14, 11 PM $ 0.0067
-0.13%
$ 566,890 $ 72,242
Dec 14, 10 PM $ 0.0067
+0.93%
$ 567,390 $ 72,700
Dec 14, 9 PM $ 0.00664
-0.07%
$ 561,864 $ 72,606
Dec 14, 8 PM $ 0.00664
+0.49%
$ 562,238 $ 73,327
Dec 14, 7 PM $ 0.00661
-0.06%
$ 559,520 $ 73,227
Dec 14, 6 PM $ 0.00661
+0.17%
$ 559,847 $ 73,638
Dec 14, 5 PM $ 0.0066
-0.57%
$ 558,888 $ 73,755
Dec 14, 4 PM $ 0.00664
+0.25%
$ 562,079 $ 73,898
Dec 14, 3 PM $ 0.00662
+0.35%
$ 560,668 $ 74,033
Dec 14, 2 PM $ 0.0066
+0.17%
$ 558,717 $ 73,584
Dec 14, 1 PM $ 0.00659
-0.21%
$ 558,205 $ 73,675
Dec 14, 12 PM $ 0.00661
+0.63%
$ 559,359 $ 73,920
Dec 14, 11 AM $ 0.00657
-0.45%
$ 555,837 $ 74,051
Dec 14, 10 AM $ 0.00659
-0.08%
$ 558,354 $ 73,858
Dec 14, 9 AM $ 0.0066
-0.77%
$ 558,918 $ 75,113
Dec 14, 8 AM $ 0.00665
-0.30%
$ 563,239 $ 74,757
Dec 14, 7 AM $ 0.00667
-0.18%
$ 564,926 $ 74,217
Dec 14, 6 AM $ 0.00668
+0.45%
$ 565,952 $ 73,478
Dec 14, 5 AM $ 0.00665
+0.08%
$ 563,404 $ 72,474
Dec 14, 4 AM $ 0.00664
+0.44%
$ 562,467 $ 71,867
Dec 14, 3 AM $ 0.00661
-0.16%
$ 560,004 $ 71,545
Dec 14, 2 AM $ 0.00663
-0.04%
$ 561,075 $ 72,340
Dec 14, 1 AM $ 0.00663
+0.35%
$ 561,343 $ 71,675
Dec 14, 12 AM $ 0.0066
-0.66%
$ 559,196 $ 71,931
Dec 13, 11 PM $ 0.00665
-0.13%
$ 562,911 $ 71,666
Dec 13, 10 PM $ 0.00666
+0.81%
$ 563,532 $ 72,253