Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0186
+10.14%
$1.49 million $591,233
Oct 26, 2025 $0.0169
-0.89%
$1.36 million $581,176
Oct 25, 2025 $0.0171
-3.24%
$1.37 million $596,154
Oct 24, 2025 $0.0178
+0.80%
$1.41 million $927,054
Oct 23, 2025 $0.0176
-8.07%
$1.41 million $724,572
Oct 22, 2025 $0.0195
-15.21%
$1.53 million $933,073
Oct 21, 2025 $0.0234
+12.96%
$1.84 million $1.01 million
Oct 20, 2025 $0.0208
-2.81%
$1.66 million $908,036
Oct 19, 2025 $0.0214
+3.21%
$1.72 million $841,555
Oct 18, 2025 $0.0201
-8.07%
$1.66 million $839,139
Oct 17, 2025 $0.0224
+15.03%
$1.65 million $883,576
Oct 16, 2025 $0.0195
-10.50%
$1.47 million $813,242
Oct 15, 2025 $0.0217
+7.13%
$1.64 million $665,733
Oct 14, 2025 $0.0202
-3.43%
$1.53 million $569,999
Oct 13, 2025 $0.0209
+0.93%
$1.58 million $484,978
Oct 12, 2025 $0.0207
+9.67%
$1.56 million $576,267
Oct 11, 2025 $0.0189
-8.98%
$1.43 million $629,475
Oct 10, 2025 $0.0207
-10.26%
$1.59 million $612,979
Oct 9, 2025 $0.0231
-5.89%
$1.77 million $642,911
Oct 8, 2025 $0.0246
-0.37%
$1.88 million $606,392
Oct 7, 2025 $0.0246
-1.97%
$1.89 million $719,428
Oct 6, 2025 $0.0252
+0.24%
$1.92 million $536,161
Oct 5, 2025 $0.0251
+0.23%
$1.92 million $596,368
Oct 4, 2025 $0.025
-1.70%
$1.92 million $606,068
Oct 3, 2025 $0.0263
+3.69%
$1.95 million $759,677
Oct 2, 2025 $0.0254
-3.03%
$1.94 million $627,951
Oct 1, 2025 $0.0263
-2.32%
$2.16 million $752,158
Sep 30, 2025 $0.027
+2.21%
$2.06 million $623,290
Sep 29, 2025 $0.0264
+1.49%
$2.02 million $584,261
Sep 28, 2025 $0.0261
+10.85%
$1.99 million $462,119
Sep 27, 2025 $0.0235
-10.20%
$1.8 million $464,467
Sep 26, 2025 $0.0262
+8.04%
$2.01 million $516,135
Sep 25, 2025 $0.0246
-10.05%
$1.86 million $710,349
Sep 24, 2025 $0.0273
+2.02%
$2.09 million $624,163
Sep 23, 2025 $0.0268
+0.67%
$2.05 million $651,223
Sep 22, 2025 $0.0267
+0.40%
$2.04 million $812,484
Sep 21, 2025 $0.0258
+5.97%
$2.04 million $552,692
Sep 20, 2025 $0.0244
-2.40%
$1.87 million $538,895
Sep 19, 2025 $0.025
-3.52%
$1.92 million $659,536
Sep 18, 2025 $0.027
+7.52%
$1.99 million $598,980
Sep 17, 2025 $0.0249
-1.37%
$1.93 million $821,873
Sep 16, 2025 $0.0247
+0.85%
$1.94 million $623,779
Sep 15, 2025 $0.0242
-2.38%
$1.89 million $597,477
Sep 14, 2025 $0.025
+2.04%
$1.92 million $593,682
Sep 13, 2025 $0.0245
-0.48%
$1.68 million $606,214
Sep 12, 2025 $0.0246
-4.36%
$1.69 million $613,432
Sep 11, 2025 $0.0258
-4.44%
$1.77 million $559,112
Sep 10, 2025 $0.027
-1.67%
$1.85 million $540,077
Sep 9, 2025 $0.0274
+1.46%
$1.88 million $580,438
Sep 8, 2025 $0.027
+2.09%
$1.85 million $354,485