Engines of Fury Token Historical Data

FURY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0227
-2.09%
$ 2.72 million $ 1.11 million
Aug 14, 2025 $ 0.0231
+0.74%
$ 2.78 million $ 1.14 million
Aug 13, 2025 $ 0.023
+1.34%
$ 2.76 million $ 1.38 million
Aug 12, 2025 $ 0.0227
+3.38%
$ 2.72 million $ 969,357
Aug 11, 2025 $ 0.0219
-2.52%
$ 2.63 million $ 583,921
Aug 10, 2025 $ 0.0225
+1.70%
$ 2.7 million $ 616,830
Aug 9, 2025 $ 0.0221
-8.66%
$ 2.66 million $ 681,137
Aug 8, 2025 $ 0.0242
+4.35%
$ 2.91 million $ 581,458
Aug 7, 2025 $ 0.0232
+4.31%
$ 2.78 million $ 592,607
Aug 6, 2025 $ 0.0222
-4.48%
$ 2.67 million $ 679,116
Aug 5, 2025 $ 0.0233
+19.31%
$ 2.79 million $ 640,614
Aug 4, 2025 $ 0.0195
-3.16%
$ 2.34 million $ 491,801
Aug 3, 2025 $ 0.0202
+10.35%
$ 2.42 million $ 494,263
Aug 2, 2025 $ 0.0183
-9.08%
$ 2.19 million $ 507,000
Aug 1, 2025 $ 0.0208
-2.70%
$ 2.42 million $ 482,888
Jul 31, 2025 $ 0.0214
-6.72%
$ 2.56 million $ 527,288
Jul 30, 2025 $ 0.023
+0.85%
$ 2.75 million $ 542,523
Jul 29, 2025 $ 0.0228
-4.21%
$ 2.73 million $ 612,478
Jul 28, 2025 $ 0.0238
+5.86%
$ 2.85 million $ 601,926
Jul 27, 2025 $ 0.0224
-5.15%
$ 2.69 million $ 504,894
Jul 26, 2025 $ 0.0237
+4.64%
$ 2.84 million $ 358,443
Jul 25, 2025 $ 0.0226
-1.92%
$ 2.71 million $ 438,623
Jul 24, 2025 $ 0.023
-7.97%
$ 2.76 million $ 421,249
Jul 23, 2025 $ 0.025
+2.66%
$ 3 million $ 628,821
Jul 22, 2025 $ 0.0244
+2.81%
$ 2.93 million $ 704,784
Jul 21, 2025 $ 0.0237
+0.61%
$ 2.85 million $ 585,889
Jul 20, 2025 $ 0.0236
+11.74%
$ 2.83 million $ 713,506
Jul 19, 2025 $ 0.0211
-8.79%
$ 2.53 million $ 651,348
Jul 18, 2025 $ 0.0231
-2.79%
$ 2.78 million $ 669,216
Jul 17, 2025 $ 0.0238
+0.26%
$ 2.86 million $ 729,023
Jul 16, 2025 $ 0.0237
+11.00%
$ 2.85 million $ 813,904
Jul 15, 2025 $ 0.0214
-4.86%
$ 2.57 million $ 485,944
Jul 14, 2025 $ 0.0225
-7.65%
$ 2.7 million $ 404,547
Jul 13, 2025 $ 0.0243
-6.76%
$ 2.92 million $ 325,609
Jul 12, 2025 $ 0.0261
-3.92%
$ 3.13 million $ 395,630
Jul 11, 2025 $ 0.0272
+1.73%
$ 3.26 million $ 676,845
Jul 10, 2025 $ 0.0276
-22.41%
$ 3.27 million $ 600,683
Jul 9, 2025 $ 0.0355
+6.63%
$ 4.26 million $ 642,824
Jul 8, 2025 $ 0.0333
-9.25%
$ 4 million $ 992,280
Jul 7, 2025 $ 0.0367
+22.62%
$ 4.4 million $ 478,070
Jul 6, 2025 $ 0.0299
-7.75%
$ 3.59 million $ 314,994
Jul 5, 2025 $ 0.0324
-2.36%
$ 3.89 million $ 321,176
Jul 4, 2025 $ 0.0332
+3.36%
$ 3.99 million $ 315,442
Jul 3, 2025 $ 0.0321
+3.76%
$ 3.86 million $ 421,023
Jul 2, 2025 $ 0.031
+3.69%
$ 3.72 million $ 290,641
Jul 1, 2025 $ 0.0309
+0.98%
$ 3.58 million $ 309,040
Jun 30, 2025 $ 0.0306
+8.04%
$ 3.67 million $ 372,466
Jun 29, 2025 $ 0.0283
-3.02%
$ 3.4 million $ 254,831
Jun 28, 2025 $ 0.0292
+9.26%
$ 3.5 million $ 272,555
Jun 27, 2025 $ 0.0267
-1.36%
$ 3.2 million $ 394,304