Engines of Fury Token Historical Data

FURY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00163
+0.00%
$ 159,622 $ 134
Apr 18, 9 AM $ 0.00163
+0.00%
$ 159,622 $ 134
Apr 18, 8 AM $ 0.00163
+0.00%
$ 159,622 $ 134
Apr 18, 7 AM $ 0.00163
+0.00%
$ 159,622 $ 134
Apr 18, 6 AM $ 0.00163
+0.00%
$ 159,622 $ 134
Apr 18, 5 AM $ 0.00163
-0.03%
$ 159,622 $ 134
Apr 18, 4 AM $ 0.00163
+0.00%
$ 159,664 $ 134
Apr 18, 3 AM $ 0.00163
+0.00%
$ 159,664 $ 134
Apr 18, 2 AM $ 0.00163
+0.00%
$ 159,664 $ 134
Apr 17, 8 PM $ 0.00207
+0.00%
$ 202,956 $ 33
Apr 17, 7 PM $ 0.00207
+0.18%
$ 202,956 $ 65
Apr 17, 6 PM $ 0.00206
-0.04%
$ 202,586 $ 58
Apr 17, 5 PM $ 0.00206
-0.09%
$ 202,668 $ 58
Apr 17, 4 PM $ 0.00207
-0.02%
$ 202,850 $ 58
Apr 17, 3 PM $ 0.00207
-0.21%
$ 202,891 $ 58
Apr 17, 2 PM $ 0.00207
-0.11%
$ 203,328 $ 73
Apr 17, 1 PM $ 0.00207
-0.10%
$ 203,557 $ 73
Apr 17, 12 PM $ 0.00208
+0.05%
$ 203,762 $ 73
Apr 17, 11 AM $ 0.00254
-0.03%
$ 249,556 $ 76
Apr 17, 10 AM $ 0.00254
+0.00%
$ 249,620 $ 76
Apr 17, 9 AM $ 0.00254
+0.00%
$ 249,611 $ 103
Apr 17, 8 AM $ 0.00254
+0.01%
$ 249,600 $ 103
Apr 17, 7 AM $ 0.00254
-0.02%
$ 249,571 $ 103
Apr 17, 6 AM $ 0.00254
+0.02%
$ 249,625 $ 126
Apr 17, 5 AM $ 0.00254
-0.06%
$ 249,571 $ 126
Apr 17, 4 AM $ 0.00254
+0.00%
$ 249,725 $ 127
Apr 17, 3 AM $ 0.00254
+0.00%
$ 249,736 $ 127
Apr 17, 2 AM $ 0.00254
+0.00%
$ 249,725 $ 127
Apr 17, 1 AM $ 0.00254
+0.00%
$ 249,721 $ 144
Apr 17, 12 AM $ 0.00254
+0.00%
$ 249,725 $ 211
Apr 16, 11 PM $ 0.00254
+0.00%
$ 249,730 $ 531
Apr 16, 10 PM $ 0.00254
+0.02%
$ 249,730 $ 581
Apr 16, 9 PM $ 0.00254
+0.01%
$ 249,680 $ 581
Apr 16, 8 PM $ 0.00254
-0.03%
$ 249,660 $ 641
Apr 16, 7 PM $ 0.00254
-0.72%
$ 249,745 $ 662
Apr 16, 6 PM $ 0.00256
+0.16%
$ 251,555 $ 708
Apr 16, 5 PM $ 0.00256
+0.01%
$ 251,143 $ 877
Apr 16, 4 PM $ 0.00256
-0.04%
$ 251,108 $ 945
Apr 16, 11 AM $ 0.00212
-0.01%
$ 208,407 $ 2,187
Apr 16, 10 AM $ 0.00212
+0.95%
$ 208,432 $ 2,187
Apr 16, 9 AM $ 0.0021
+0.01%
$ 206,478 $ 2,736
Apr 16, 8 AM $ 0.0021
-0.01%
$ 206,461 $ 2,918
Apr 16, 2 AM $ 0.00261
+0.00%
$ 255,696 $ 4,926
Apr 16, 1 AM $ 0.00261
+0.00%
$ 255,696 $ 5,005
Apr 16, 12 AM $ 0.0026
+0.00%
$ 255,512 $ 4,988
Apr 15, 11 PM $ 0.0026
-0.02%
$ 255,511 $ 4,998
Apr 15, 10 PM $ 0.0026
-0.04%
$ 255,552 $ 4,949
Apr 15, 3 PM $ 0.00314
-0.07%
$ 308,468 $ 10,246
Apr 15, 2 PM $ 0.00301
-6.20%
$ 294,992 $ 11,592
Apr 15, 1 PM $ 0.0032
+0.00%
$ 314,495 $ 12,015