Engines of Fury Token Historical Data

FURY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00661
-1.00%
$ 559,453 $ 72,408
Dec 13, 8 PM $ 0.00667
+0.28%
$ 564,672 $ 73,171
Dec 13, 7 PM $ 0.00664
+0.39%
$ 561,956 $ 74,423
Dec 13, 6 PM $ 0.00661
+0.21%
$ 559,780 $ 75,550
Dec 13, 5 PM $ 0.0066
+0.86%
$ 558,620 $ 76,624
Dec 13, 4 PM $ 0.00654
-0.10%
$ 553,836 $ 77,289
Dec 13, 3 PM $ 0.00655
-0.47%
$ 554,412 $ 77,777
Dec 13, 2 PM $ 0.00658
-0.33%
$ 557,006 $ 78,209
Dec 13, 1 PM $ 0.0066
-0.71%
$ 558,831 $ 78,735
Dec 13, 12 PM $ 0.00665
-0.06%
$ 562,836 $ 78,665
Dec 13, 11 AM $ 0.00665
-0.65%
$ 563,146 $ 79,128
Dec 13, 10 AM $ 0.00669
-1.22%
$ 566,812 $ 79,908
Dec 13, 9 AM $ 0.00678
+0.05%
$ 573,821 $ 78,037
Dec 13, 8 AM $ 0.00677
+0.40%
$ 573,559 $ 77,768
Dec 13, 7 AM $ 0.00675
-0.09%
$ 571,139 $ 77,744
Dec 13, 6 AM $ 0.00675
+0.39%
$ 571,403 $ 77,470
Dec 13, 5 AM $ 0.00673
+0.04%
$ 569,535 $ 77,584
Dec 13, 4 AM $ 0.00672
-0.22%
$ 569,292 $ 79,175
Dec 13, 3 AM $ 0.00674
-0.66%
$ 570,531 $ 78,882
Dec 13, 2 AM $ 0.00678
-0.85%
$ 574,330 $ 77,056
Dec 13, 1 AM $ 0.00684
+0.76%
$ 579,254 $ 77,362
Dec 13, 12 AM $ 0.00679
-0.25%
$ 574,877 $ 76,879
Dec 12, 11 PM $ 0.00681
+0.21%
$ 576,316 $ 76,574
Dec 12, 10 PM $ 0.00679
-0.20%
$ 575,113 $ 75,777
Dec 12, 9 PM $ 0.00681
+0.15%
$ 576,267 $ 76,633
Dec 12, 8 PM $ 0.0068
+0.43%
$ 575,416 $ 75,562
Dec 12, 7 PM $ 0.00677
-0.25%
$ 572,970 $ 75,634
Dec 12, 6 PM $ 0.00678
+0.49%
$ 574,421 $ 74,623
Dec 12, 5 PM $ 0.00675
-0.17%
$ 571,887 $ 74,158
Dec 12, 4 PM $ 0.00676
+0.11%
$ 572,599 $ 73,189
Dec 12, 3 PM $ 0.00676
+0.23%
$ 571,995 $ 73,536
Dec 12, 2 PM $ 0.00674
+0.35%
$ 571,105 $ 73,557
Dec 12, 1 PM $ 0.00672
-0.29%
$ 568,702 $ 74,540
Dec 12, 12 PM $ 0.00674
-0.21%
$ 570,374 $ 74,659
Dec 12, 11 AM $ 0.00675
+0.28%
$ 571,568 $ 74,392
Dec 12, 10 AM $ 0.00673
+0.16%
$ 569,957 $ 73,588
Dec 12, 9 AM $ 0.00672
-0.34%
$ 568,442 $ 74,087
Dec 12, 8 AM $ 0.00674
+0.55%
$ 570,981 $ 73,550
Dec 12, 7 AM $ 0.00671
+0.05%
$ 567,877 $ 72,506
Dec 12, 6 AM $ 0.0067
+0.54%
$ 567,567 $ 74,129
Dec 12, 5 AM $ 0.00667
-0.01%
$ 564,545 $ 73,334
Dec 12, 4 AM $ 0.00667
-0.01%
$ 564,596 $ 70,328
Dec 12, 3 AM $ 0.00667
+0.33%
$ 565,131 $ 70,020
Dec 12, 2 AM $ 0.00665
+0.05%
$ 562,974 $ 69,026
Dec 12, 1 AM $ 0.00664
+0.35%
$ 562,076 $ 73,666
Dec 12, 12 AM $ 0.00662
-0.77%
$ 560,550 $ 72,037
Dec 11, 11 PM $ 0.00667
+0.03%
$ 564,885 $ 71,164
Dec 11, 10 PM $ 0.00667
-1.33%
$ 565,070 $ 70,363
Dec 11, 9 PM $ 0.00676
+0.70%
$ 572,366 $ 68,935
Dec 11, 8 PM $ 0.00671
+1.89%
$ 568,382 $ 67,462