Engines of Fury Token Historical Data

FURY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0066
+0.11%
$ 557,556 $ 65,228
Dec 11, 6 PM $ 0.0066
+0.08%
$ 558,526 $ 65,638
Dec 11, 5 PM $ 0.00659
+0.32%
$ 558,076 $ 64,226
Dec 11, 4 PM $ 0.00657
+0.18%
$ 556,269 $ 63,825
Dec 11, 3 PM $ 0.00656
-0.54%
$ 555,280 $ 63,952
Dec 11, 2 PM $ 0.00659
+0.87%
$ 558,316 $ 64,754
Dec 11, 1 PM $ 0.00654
-0.24%
$ 553,484 $ 65,596
Dec 11, 12 PM $ 0.00655
-0.15%
$ 554,645 $ 66,033
Dec 11, 11 AM $ 0.00656
-0.18%
$ 555,656 $ 66,130
Dec 11, 10 AM $ 0.00657
+0.51%
$ 556,675 $ 67,728
Dec 11, 9 AM $ 0.00654
-0.31%
$ 553,865 $ 67,911
Dec 11, 8 AM $ 0.00656
+0.14%
$ 555,577 $ 69,639
Dec 11, 7 AM $ 0.00655
-1.83%
$ 554,787 $ 70,614
Dec 11, 6 AM $ 0.00667
+0.12%
$ 564,929 $ 69,664
Dec 11, 5 AM $ 0.00666
-0.97%
$ 564,277 $ 70,913
Dec 11, 4 AM $ 0.00673
+0.96%
$ 569,781 $ 72,545
Dec 11, 3 AM $ 0.00667
+0.00%
$ 564,380 $ 66,999
Dec 11, 2 AM $ 0.00667
+0.51%
$ 564,400 $ 73,383
Dec 11, 1 AM $ 0.00663
-0.23%
$ 561,532 $ 74,496
Dec 11, 12 AM $ 0.00665
-0.09%
$ 562,815 $ 75,640
Dec 10, 11 PM $ 0.00665
+0.11%
$ 563,341 $ 78,074
Dec 10, 10 PM $ 0.00665
+0.64%
$ 562,750 $ 79,638
Dec 10, 9 PM $ 0.0066
+0.09%
$ 558,796 $ 79,918
Dec 10, 8 PM $ 0.00659
+0.90%
$ 558,270 $ 79,461
Dec 10, 7 PM $ 0.00653
-4.16%
$ 553,273 $ 80,093
Dec 10, 6 PM $ 0.00682
+0.14%
$ 577,276 $ 78,193
Dec 10, 5 PM $ 0.00682
+0.27%
$ 576,997 $ 79,360
Dec 10, 4 PM $ 0.0068
-1.56%
$ 575,438 $ 80,161
Dec 10, 3 PM $ 0.0069
-1.13%
$ 584,570 $ 79,031
Dec 10, 2 PM $ 0.00698
-1.60%
$ 591,265 $ 78,189
Dec 10, 1 PM $ 0.0071
-0.89%
$ 601,299 $ 75,685
Dec 10, 12 PM $ 0.00717
+0.06%
$ 606,681 $ 75,871
Dec 10, 11 AM $ 0.00716
-0.86%
$ 606,311 $ 76,360
Dec 10, 10 AM $ 0.00722
+0.35%
$ 611,560 $ 75,396
Dec 10, 9 AM $ 0.0072
+0.33%
$ 609,421 $ 76,067
Dec 10, 8 AM $ 0.00717
+0.05%
$ 607,429 $ 76,210
Dec 10, 7 AM $ 0.00717
+0.18%
$ 607,118 $ 75,967
Dec 10, 6 AM $ 0.00716
+0.19%
$ 605,199 $ 75,111
Dec 10, 5 AM $ 0.00714
+0.81%
$ 604,841 $ 74,170
Dec 10, 4 AM $ 0.00709
-0.26%
$ 599,997 $ 72,908
Dec 10, 3 AM $ 0.0071
+0.21%
$ 601,423 $ 73,673
Dec 10, 2 AM $ 0.00709
+0.44%
$ 600,148 $ 74,722
Dec 10, 1 AM $ 0.00706
-0.01%
$ 597,518 $ 75,164
Dec 10, 12 AM $ 0.00706
-0.31%
$ 597,568 $ 76,096
Dec 9, 11 PM $ 0.00708
-0.22%
$ 599,330 $ 74,709
Dec 9, 10 PM $ 0.0071
-0.04%
$ 600,664 $ 74,333
Dec 9, 9 PM $ 0.0071
-0.47%
$ 600,875 $ 74,570
Dec 9, 8 PM $ 0.00713
-0.09%
$ 603,706 $ 75,602
Dec 9, 7 PM $ 0.00714
+0.12%
$ 604,228 $ 75,847
Dec 9, 6 PM $ 0.00713
+0.09%
$ 603,483 $ 77,146