Engines of Fury Token Historical Data

FURY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00689
-2.70%
$ 581,483 $ 722,556
Nov 25, 8 PM $ 0.00708
-0.07%
$ 597,617 $ 720,858
Nov 25, 7 PM $ 0.00709
+0.28%
$ 598,017 $ 719,480
Nov 25, 6 PM $ 0.00707
+0.24%
$ 596,358 $ 716,782
Nov 25, 5 PM $ 0.00705
-0.26%
$ 594,924 $ 717,946
Nov 25, 4 PM $ 0.00707
+0.02%
$ 596,450 $ 717,666
Nov 25, 3 PM $ 0.00707
-3.74%
$ 596,142 $ 719,570
Nov 25, 2 PM $ 0.00734
-0.22%
$ 619,494 $ 715,576
Nov 25, 1 PM $ 0.00736
+0.30%
$ 620,848 $ 715,413
Nov 25, 12 PM $ 0.00734
+7.30%
$ 618,998 $ 712,437
Nov 25, 11 AM $ 0.00685
-0.02%
$ 578,019 $ 708,748
Nov 25, 10 AM $ 0.00685
-0.28%
$ 578,145 $ 709,398
Nov 25, 9 AM $ 0.00687
+0.14%
$ 579,748 $ 710,267
Nov 25, 8 AM $ 0.00686
-0.50%
$ 578,945 $ 708,872
Nov 25, 7 AM $ 0.0069
-0.01%
$ 581,860 $ 705,929
Nov 25, 6 AM $ 0.0069
-1.49%
$ 581,893 $ 702,899
Nov 25, 5 AM $ 0.007
+1.14%
$ 590,686 $ 699,219
Nov 25, 4 AM $ 0.00692
+3.41%
$ 584,032 $ 695,813
Nov 25, 3 AM $ 0.00669
-0.22%
$ 564,760 $ 691,521
Nov 25, 2 AM $ 0.00671
+1.35%
$ 566,027 $ 691,311
Nov 25, 1 AM $ 0.00662
+0.74%
$ 558,549 $ 689,024
Nov 25, 12 AM $ 0.00657
+0.00%
$ 554,412 $ 688,869
Nov 24, 11 PM $ 0.00657
+0.85%
$ 554,393 $ 686,798
Nov 24, 10 PM $ 0.00652
+1.51%
$ 549,698 $ 684,369
Nov 24, 9 PM $ 0.00642
+0.06%
$ 541,506 $ 679,458
Nov 24, 8 PM $ 0.00642
+0.20%
$ 541,171 $ 676,736
Nov 24, 7 PM $ 0.0064
-0.35%
$ 540,082 $ 676,639
Nov 24, 6 PM $ 0.00643
-0.54%
$ 541,974 $ 675,488
Nov 24, 5 PM $ 0.00646
+0.31%
$ 544,896 $ 673,363
Nov 24, 4 PM $ 0.00644
+0.25%
$ 542,327 $ 673,570
Nov 24, 3 PM $ 0.00642
+0.33%
$ 541,800 $ 672,425
Nov 24, 2 PM $ 0.0064
-0.11%
$ 540,040 $ 670,131
Nov 24, 1 PM $ 0.00641
+0.14%
$ 540,629 $ 671,129
Nov 24, 12 PM $ 0.0064
+0.01%
$ 539,920 $ 671,721
Nov 24, 11 AM $ 0.0064
-0.08%
$ 539,871 $ 669,964
Nov 24, 10 AM $ 0.0064
-0.36%
$ 540,277 $ 672,638
Nov 24, 9 AM $ 0.00643
+0.01%
$ 542,240 $ 670,139
Nov 24, 8 AM $ 0.00643
+0.02%
$ 542,189 $ 671,466
Nov 24, 7 AM $ 0.00643
+0.07%
$ 542,081 $ 674,281
Nov 24, 6 AM $ 0.00642
+0.01%
$ 541,725 $ 677,075
Nov 24, 5 AM $ 0.00642
+0.07%
$ 541,659 $ 677,340
Nov 24, 4 AM $ 0.00642
+0.31%
$ 541,307 $ 679,160
Nov 24, 3 AM $ 0.0064
-0.08%
$ 539,614 $ 677,956
Nov 24, 2 AM $ 0.0064
+0.04%
$ 540,160 $ 678,433
Nov 24, 1 AM $ 0.0064
+0.22%
$ 539,969 $ 678,046
Nov 24, 12 AM $ 0.00639
+0.30%
$ 538,768 $ 677,296
Nov 23, 11 PM $ 0.00637
+0.07%
$ 537,143 $ 677,720
Nov 23, 10 PM $ 0.00637
-0.21%
$ 536,965 $ 678,833
Nov 23, 9 PM $ 0.00638
+0.04%
$ 538,080 $ 679,768
Nov 23, 8 PM $ 0.00638
+0.52%
$ 537,874 $ 679,938