Engines of Fury Token Historical Data

FURY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00634
+0.07%
$ 535,094 $ 678,673
Nov 23, 6 PM $ 0.00634
-0.07%
$ 534,709 $ 679,200
Nov 23, 5 PM $ 0.00634
-1.53%
$ 535,106 $ 679,296
Nov 23, 4 PM $ 0.00644
+0.73%
$ 543,410 $ 676,159
Nov 23, 3 PM $ 0.0064
+0.36%
$ 539,455 $ 675,889
Nov 23, 2 PM $ 0.00637
+0.55%
$ 537,541 $ 675,911
Nov 23, 1 PM $ 0.00634
-0.88%
$ 534,600 $ 676,947
Nov 23, 12 PM $ 0.00639
+0.34%
$ 539,285 $ 675,341
Nov 23, 11 AM $ 0.00637
-1.54%
$ 537,516 $ 675,580
Nov 23, 10 AM $ 0.00647
+0.69%
$ 545,904 $ 670,636
Nov 23, 9 AM $ 0.00643
+1.96%
$ 542,104 $ 670,962
Nov 23, 8 AM $ 0.0063
-4.64%
$ 531,687 $ 671,389
Nov 23, 7 AM $ 0.00661
-1.29%
$ 557,545 $ 669,202
Nov 23, 6 AM $ 0.0067
+0.33%
$ 564,826 $ 670,210
Nov 23, 5 AM $ 0.00667
+0.48%
$ 562,985 $ 671,617
Nov 23, 4 AM $ 0.00664
+0.35%
$ 560,309 $ 673,416
Nov 23, 3 AM $ 0.00662
+0.82%
$ 558,359 $ 674,095
Nov 23, 2 AM $ 0.00657
-0.45%
$ 553,802 $ 673,133
Nov 23, 1 AM $ 0.0066
-0.25%
$ 556,967 $ 679,261
Nov 23, 12 AM $ 0.00661
+0.10%
$ 557,680 $ 681,954
Nov 22, 11 PM $ 0.0066
-0.44%
$ 557,113 $ 682,756
Nov 22, 10 PM $ 0.00663
-0.47%
$ 559,551 $ 683,205
Nov 22, 9 PM $ 0.00666
-0.10%
$ 562,188 $ 685,597
Nov 22, 8 PM $ 0.00667
+0.22%
$ 562,774 $ 687,937
Nov 22, 7 PM $ 0.00666
-0.30%
$ 561,517 $ 689,986
Nov 22, 6 PM $ 0.00668
+0.02%
$ 563,453 $ 691,486
Nov 22, 5 PM $ 0.00668
+0.02%
$ 563,084 $ 693,686
Nov 22, 4 PM $ 0.00667
+0.26%
$ 563,038 $ 695,707
Nov 22, 3 PM $ 0.00666
+0.48%
$ 561,504 $ 695,135
Nov 22, 2 PM $ 0.00662
-1.39%
$ 558,839 $ 697,654
Nov 22, 1 PM $ 0.00672
+1.08%
$ 566,692 $ 700,294
Nov 22, 12 PM $ 0.00665
+0.09%
$ 560,655 $ 703,291
Nov 22, 11 AM $ 0.00664
-0.15%
$ 560,173 $ 710,509
Nov 22, 10 AM $ 0.00665
+0.18%
$ 561,419 $ 713,617
Nov 22, 9 AM $ 0.00664
-0.81%
$ 560,011 $ 717,180
Nov 22, 8 AM $ 0.00669
+0.12%
$ 564,681 $ 718,528
Nov 22, 7 AM $ 0.00669
+0.33%
$ 563,997 $ 719,656
Nov 22, 6 AM $ 0.00666
+0.20%
$ 562,154 $ 718,854
Nov 22, 5 AM $ 0.00665
-0.14%
$ 561,056 $ 719,172
Nov 22, 4 AM $ 0.00666
-0.12%
$ 561,782 $ 721,801
Nov 22, 3 AM $ 0.00667
-0.22%
$ 562,340 $ 723,715
Nov 22, 2 AM $ 0.00668
+0.86%
$ 563,579 $ 727,369
Nov 22, 1 AM $ 0.00662
-0.58%
$ 558,747 $ 728,435
Nov 22, 12 AM $ 0.00666
-0.56%
$ 562,029 $ 730,654
Nov 21, 11 PM $ 0.0067
+0.02%
$ 565,013 $ 732,786
Nov 21, 10 PM $ 0.0067
+0.25%
$ 564,904 $ 732,959
Nov 21, 9 PM $ 0.00668
-0.48%
$ 563,479 $ 733,468
Nov 21, 8 PM $ 0.00671
-0.49%
$ 566,177 $ 734,125
Nov 21, 7 PM $ 0.00675
-0.16%
$ 568,978 $ 732,501
Nov 21, 6 PM $ 0.00676
-0.38%
$ 569,918 $ 736,613