Engines of Fury Token Historical Data

FURY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00678
+0.64%
$ 572,079 $ 737,423
Nov 21, 4 PM $ 0.00674
-0.23%
$ 568,451 $ 738,084
Nov 21, 3 PM $ 0.00675
+0.04%
$ 569,748 $ 742,092
Nov 21, 2 PM $ 0.00675
+0.11%
$ 569,427 $ 739,443
Nov 21, 1 PM $ 0.00674
+0.06%
$ 568,908 $ 737,896
Nov 21, 12 PM $ 0.00674
-2.01%
$ 568,587 $ 732,107
Nov 21, 11 AM $ 0.00688
-0.64%
$ 580,226 $ 725,636
Nov 21, 10 AM $ 0.00692
+1.06%
$ 583,945 $ 722,162
Nov 21, 9 AM $ 0.00685
+1.14%
$ 577,845 $ 716,468
Nov 21, 8 AM $ 0.00678
-2.97%
$ 571,501 $ 714,119
Nov 21, 7 AM $ 0.00698
+0.91%
$ 589,066 $ 714,202
Nov 21, 6 AM $ 0.00692
-1.16%
$ 583,749 $ 713,018
Nov 21, 5 AM $ 0.007
-2.17%
$ 590,460 $ 710,650
Nov 21, 4 AM $ 0.00716
+0.18%
$ 603,654 $ 705,320
Nov 21, 3 AM $ 0.00714
+2.75%
$ 602,594 $ 704,743
Nov 21, 2 AM $ 0.00695
-0.76%
$ 586,469 $ 698,414
Nov 21, 1 AM $ 0.00701
-1.18%
$ 590,983 $ 697,307
Nov 21, 12 AM $ 0.00709
+0.26%
$ 598,021 $ 694,292
Nov 20, 11 PM $ 0.00707
+0.05%
$ 596,433 $ 690,993
Nov 20, 10 PM $ 0.00706
-0.06%
$ 595,721 $ 688,515
Nov 20, 9 PM $ 0.00707
+0.23%
$ 596,134 $ 685,203
Nov 20, 8 PM $ 0.00705
+0.09%
$ 594,730 $ 683,744
Nov 20, 7 PM $ 0.00704
-2.48%
$ 594,208 $ 683,894
Nov 20, 6 PM $ 0.00722
+0.46%
$ 609,333 $ 681,047
Nov 20, 5 PM $ 0.00719
-2.79%
$ 606,540 $ 679,514
Nov 20, 4 PM $ 0.0074
-0.85%
$ 623,940 $ 678,804
Nov 20, 3 PM $ 0.00746
-0.27%
$ 629,263 $ 676,482
Nov 20, 2 PM $ 0.00748
+2.11%
$ 630,995 $ 679,196
Nov 20, 1 PM $ 0.00733
-0.66%
$ 617,936 $ 680,297
Nov 20, 12 PM $ 0.00737
-0.09%
$ 622,054 $ 685,340
Nov 20, 11 AM $ 0.00738
-0.16%
$ 622,360 $ 687,471
Nov 20, 10 AM $ 0.00739
-1.03%
$ 623,381 $ 689,130
Nov 20, 9 AM $ 0.00747
+0.09%
$ 629,855 $ 691,036
Nov 20, 8 AM $ 0.00746
-0.32%
$ 629,290 $ 692,228
Nov 20, 7 AM $ 0.00748
-2.46%
$ 631,381 $ 693,869
Nov 20, 6 AM $ 0.00767
+0.59%
$ 647,245 $ 692,557
Nov 20, 5 AM $ 0.00763
+0.01%
$ 643,436 $ 694,811
Nov 20, 4 AM $ 0.00763
-1.40%
$ 643,445 $ 701,292
Nov 20, 3 AM $ 0.00774
-1.30%
$ 652,594 $ 699,641
Nov 20, 2 AM $ 0.00784
+0.05%
$ 661,160 $ 699,574
Nov 20, 1 AM $ 0.00783
-0.88%
$ 660,820 $ 699,886
Nov 20, 12 AM $ 0.0079
-0.89%
$ 666,718 $ 699,912
Nov 19, 11 PM $ 0.00797
-0.21%
$ 672,176 $ 700,256
Nov 19, 10 PM $ 0.00799
+2.08%
$ 673,564 $ 701,401
Nov 19, 9 PM $ 0.00782
+0.17%
$ 659,727 $ 702,033
Nov 19, 8 PM $ 0.00781
-0.93%
$ 658,639 $ 702,262
Nov 19, 7 PM $ 0.00788
-3.02%
$ 664,817 $ 705,088
Nov 19, 6 PM $ 0.00813
+2.45%
$ 685,530 $ 706,618
Nov 19, 5 PM $ 0.00793
+1.69%
$ 669,142 $ 704,808
Nov 19, 4 PM $ 0.0078
+0.27%
$ 658,043 $ 700,320