Engines of Fury Token Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0271
-4.05%
$ 1.51 million $ 304,566
Jun 25, 2025 $ 0.0282
+9.17%
$ 1.58 million $ 315,828
Jun 24, 2025 $ 0.0258
-2.37%
$ 1.45 million $ 285,886
Jun 23, 2025 $ 0.0265
+20.38%
$ 1.48 million $ 466,574
Jun 22, 2025 $ 0.022
-6.85%
$ 2.64 million $ 299,792
Jun 21, 2025 $ 0.0236
+8.82%
$ 1.33 million $ 322,483
Jun 20, 2025 $ 0.0217
-14.80%
$ 1.22 million $ 394,059
Jun 19, 2025 $ 0.0255
-1.10%
$ 1.43 million $ 281,438
Jun 18, 2025 $ 0.0258
-12.75%
$ 1.45 million $ 429,805
Jun 17, 2025 $ 0.0295
-4.46%
$ 1.66 million $ 673,360
Jun 16, 2025 $ 0.0309
+9.54%
$ 1.74 million $ 834,382
Jun 15, 2025 $ 0.0282
+10.88%
$ 1.59 million $ 387,105
Jun 14, 2025 $ 0.0255
-0.06%
$ 1.43 million $ 342,011
Jun 13, 2025 $ 0.0255
-5.44%
$ 3.06 million $ 547,457
Jun 12, 2025 $ 0.027
+11.22%
$ 1.51 million $ 575,637
Jun 11, 2025 $ 0.0242
+29.14%
$ 1.36 million $ 494,800
Jun 10, 2025 $ 0.0188
+1.48%
$ 1.05 million $ 334,123
Jun 9, 2025 $ 0.0185
-6.36%
$ 1.04 million $ 350,951
Jun 8, 2025 $ 0.0197
-1.83%
$ 1.11 million $ 286,898
Jun 7, 2025 $ 0.0201
-1.20%
$ 1.13 million $ 288,670
Jun 6, 2025 $ 0.0204
+1.95%
$ 1.14 million $ 330,694
Jun 5, 2025 $ 0.02
-2.50%
$ 1.12 million $ 474,998
Jun 4, 2025 $ 0.0205
-5.18%
$ 1.15 million $ 463,568
Jun 3, 2025 $ 0.0216
+4.52%
$ 1.21 million $ 440,174
Jun 2, 2025 $ 0.0207
-2.05%
$ 1.16 million $ 496,506
Jun 1, 2025 $ 0.0211
+11.19%
$ 1.18 million $ 516,802
May 31, 2025 $ 0.019
-13.11%
$ 1.06 million $ 519,708
May 30, 2025 $ 0.0218
-6.50%
$ 1.23 million $ 515,780
May 29, 2025 $ 0.0233
-1.65%
$ 2.8 million $ 523,648
May 28, 2025 $ 0.0237
+0.41%
$ 1.33 million $ 515,280
May 27, 2025 $ 0.0236
-1.13%
$ 1.33 million $ 472,204
May 26, 2025 $ 0.0239
-4.56%
$ 1.34 million $ 496,159
May 25, 2025 $ 0.0251
-3.74%
$ 3.01 million $ 477,920
May 24, 2025 $ 0.026
+6.92%
$ 1.46 million $ 510,123
May 23, 2025 $ 0.0243
+3.43%
$ 1.37 million $ 497,129
May 22, 2025 $ 0.0235
-4.20%
$ 1.32 million $ 483,112
May 21, 2025 $ 0.0246
-3.03%
$ 1.38 million $ 465,542
May 20, 2025 $ 0.0253
-1.82%
$ 1.42 million $ 390,240
May 19, 2025 $ 0.0258
-3.42%
$ 1.45 million $ 468,514
May 18, 2025 $ 0.0267
-1.09%
$ 1.5 million $ 458,978
May 17, 2025 $ 0.027
+0.70%
$ 1.52 million $ 475,047
May 16, 2025 $ 0.0268
-3.89%
$ 1.5 million $ 465,501
May 15, 2025 $ 0.0279
+2.30%
$ 1.57 million $ 476,423
May 14, 2025 $ 0.0273
+0.97%
$ 1.53 million $ 429,579
May 13, 2025 $ 0.027
-0.56%
$ 1.52 million $ 462,101
May 12, 2025 $ 0.0272
+2.45%
$ 1.47 million $ 416,180
May 11, 2025 $ 0.0265
-5.66%
$ 1.43 million $ 451,079
May 10, 2025 $ 0.0281
+3.13%
$ 1.52 million $ 404,200
May 9, 2025 $ 0.0273
+1.38%
$ 1.47 million $ 464,855
May 8, 2025 $ 0.0269
+1.58%
$ 3.23 million $ 475,840