Engines of Fury Token Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0236
+11.74%
$ 2.83 million $ 713,506
Jul 19, 2025 $ 0.0211
-8.79%
$ 2.53 million $ 651,348
Jul 18, 2025 $ 0.0231
-2.79%
$ 2.78 million $ 669,216
Jul 17, 2025 $ 0.0238
+0.26%
$ 2.86 million $ 729,023
Jul 16, 2025 $ 0.0237
+11.00%
$ 2.85 million $ 813,904
Jul 15, 2025 $ 0.0214
-4.86%
$ 2.57 million $ 485,944
Jul 14, 2025 $ 0.0225
-7.65%
$ 2.7 million $ 404,547
Jul 13, 2025 $ 0.0243
-6.76%
$ 2.92 million $ 325,609
Jul 12, 2025 $ 0.0261
-3.92%
$ 3.13 million $ 395,630
Jul 11, 2025 $ 0.0272
+1.73%
$ 3.26 million $ 676,845
Jul 10, 2025 $ 0.0276
-22.41%
$ 3.27 million $ 600,683
Jul 9, 2025 $ 0.0355
+6.63%
$ 4.26 million $ 642,824
Jul 8, 2025 $ 0.0333
-9.25%
$ 4 million $ 992,280
Jul 7, 2025 $ 0.0367
+22.62%
$ 4.4 million $ 478,070
Jul 6, 2025 $ 0.0299
-7.75%
$ 3.59 million $ 314,994
Jul 5, 2025 $ 0.0324
-2.36%
$ 3.89 million $ 321,176
Jul 4, 2025 $ 0.0332
+3.36%
$ 3.99 million $ 315,442
Jul 3, 2025 $ 0.0321
+3.76%
$ 3.86 million $ 421,023
Jul 2, 2025 $ 0.031
+3.69%
$ 3.72 million $ 290,641
Jul 1, 2025 $ 0.0309
+0.98%
$ 3.58 million $ 309,040
Jun 30, 2025 $ 0.0306
+8.04%
$ 3.67 million $ 372,466
Jun 29, 2025 $ 0.0283
-3.02%
$ 3.4 million $ 254,831
Jun 28, 2025 $ 0.0292
+9.26%
$ 3.5 million $ 272,555
Jun 27, 2025 $ 0.0267
-1.36%
$ 3.2 million $ 394,304
Jun 26, 2025 $ 0.0271
-4.05%
$ 1.51 million $ 304,566
Jun 25, 2025 $ 0.0282
+9.17%
$ 1.58 million $ 315,828
Jun 24, 2025 $ 0.0258
-2.37%
$ 1.45 million $ 285,886
Jun 23, 2025 $ 0.0265
+20.38%
$ 1.48 million $ 466,574
Jun 22, 2025 $ 0.022
-6.85%
$ 2.64 million $ 299,792
Jun 21, 2025 $ 0.0236
+8.82%
$ 1.33 million $ 322,483
Jun 20, 2025 $ 0.0217
-14.80%
$ 1.22 million $ 394,059
Jun 19, 2025 $ 0.0255
-1.10%
$ 1.43 million $ 281,438
Jun 18, 2025 $ 0.0258
-12.75%
$ 1.45 million $ 429,805
Jun 17, 2025 $ 0.0295
-4.46%
$ 1.66 million $ 673,360
Jun 16, 2025 $ 0.0309
+9.54%
$ 1.74 million $ 834,382
Jun 15, 2025 $ 0.0282
+10.88%
$ 1.59 million $ 387,105
Jun 14, 2025 $ 0.0255
-0.06%
$ 1.43 million $ 342,011
Jun 13, 2025 $ 0.0255
-5.44%
$ 3.06 million $ 547,457
Jun 12, 2025 $ 0.027
+11.22%
$ 1.51 million $ 575,637
Jun 11, 2025 $ 0.0242
+29.14%
$ 1.36 million $ 494,800
Jun 10, 2025 $ 0.0188
+1.48%
$ 1.05 million $ 334,123
Jun 9, 2025 $ 0.0185
-6.36%
$ 1.04 million $ 350,951
Jun 8, 2025 $ 0.0197
-1.83%
$ 1.11 million $ 286,898
Jun 7, 2025 $ 0.0201
-1.20%
$ 1.13 million $ 288,670
Jun 6, 2025 $ 0.0204
+1.95%
$ 1.14 million $ 330,694
Jun 5, 2025 $ 0.02
-2.50%
$ 1.12 million $ 474,998
Jun 4, 2025 $ 0.0205
-5.18%
$ 1.15 million $ 463,568
Jun 3, 2025 $ 0.0216
+4.52%
$ 1.21 million $ 440,174
Jun 2, 2025 $ 0.0207
-2.05%
$ 1.16 million $ 496,506
Jun 1, 2025 $ 0.0211
+11.19%
$ 1.18 million $ 516,802