Engines of Fury Token Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00309
+4.03%
$ 303,222 $ 14,559
Apr 15, 9 AM $ 0.00297
-1.31%
$ 291,474 $ 10,055
Apr 15, 8 AM $ 0.00325
+0.00%
$ 319,033 $ 10,059
Apr 15, 7 AM $ 0.00325
+0.00%
$ 319,033 $ 9,849
Apr 15, 1 AM $ 0.00393
+0.00%
$ 385,624 $ 7,646
Apr 14, 9 PM $ 0.00397
+0.00%
$ 389,772 $ 6,750
Apr 14, 3 PM $ 0.000804
+0.02%
$ 78,880 $ 20
Apr 14, 2 PM $ 0.000803
-0.09%
$ 78,860 $ 10
Apr 14, 1 PM $ 0.000804
+0.18%
$ 78,930 $ 10
Apr 14, 12 PM $ 0.000803
+0.18%
$ 78,789 $ 10
Apr 14, 11 AM $ 0.000801
+0.01%
$ 78,650 $ 10
Apr 14, 10 AM $ 0.000801
+0.01%
$ 78,643 $ 10
Apr 14, 9 AM $ 0.000801
+0.00%
$ 78,638 $ 10
Apr 14, 8 AM $ 0.000801
+0.02%
$ 78,638 $ 10
Apr 14, 7 AM $ 0.000801
+0.00%
$ 78,620 $ 70
Apr 14, 6 AM $ 0.000801
+0.04%
$ 78,622 $ 70
Apr 14, 5 AM $ 0.000801
+0.01%
$ 78,591 $ 70
Apr 13, 10 PM $ 0.00031
+0.00%
$ 30,422 $ 68
Apr 13, 8 AM $ 0.000309
+0.00%
$ 30,376 $ 47
Apr 13, 6 AM $ 0.000309
+2.29%
$ 30,364 $ 9
Apr 13, 5 AM $ 0.000303
+0.00%
$ 29,701 $ 0
Apr 10, 3 PM $ 0.000876
+0.07%
$ 86,009 $ 13
Apr 10, 2 PM $ 0.000876
-0.20%
$ 85,951 $ 13
Apr 10, 1 PM $ 0.000877
+1.06%
$ 86,119 $ 13
Apr 10, 12 PM $ 0.000868
+0.74%
$ 85,217 $ 37
Apr 10, 11 AM $ 0.000862
+0.02%
$ 84,589 $ 36
Apr 10, 10 AM $ 0.000861
-0.11%
$ 84,574 $ 36
Apr 10, 9 AM $ 0.000862
+0.01%
$ 84,664 $ 37
Apr 10, 8 AM $ 0.000862
+0.01%
$ 84,652 $ 36
Apr 10, 7 AM $ 0.000862
-0.08%
$ 84,644 $ 36
Apr 10, 6 AM $ 0.000863
-0.03%
$ 84,715 $ 37
Apr 10, 5 AM $ 0.000863
-0.02%
$ 84,738 $ 37
Apr 10, 4 AM $ 0.000863
+0.03%
$ 84,752 $ 37
Apr 10, 3 AM $ 0.000863
-0.02%
$ 84,729 $ 37
Apr 10, 2 AM $ 0.000863
+0.00%
$ 84,745 $ 37
Apr 10, 1 AM $ 0.000863
-0.01%
$ 84,746 $ 37
Apr 10, 12 AM $ 0.000863
+0.00%
$ 84,755 $ 37
Apr 9, 11 PM $ 0.000863
+0.00%
$ 84,755 $ 37
Apr 9, 10 PM $ 0.000863
+0.01%
$ 84,755 $ 37
Apr 9, 3 PM $ 0.000489
+0.20%
$ 48,046 $ 79
Apr 9, 2 PM $ 0.000488
-0.17%
$ 47,949 $ 79
Apr 9, 1 PM $ 0.000489
+0.39%
$ 48,033 $ 79
Apr 9, 12 PM $ 0.000526
+0.06%
$ 51,612 $ 55
Apr 9, 11 AM $ 0.000525
-0.15%
$ 51,583 $ 65
Apr 9, 10 AM $ 0.000526
-0.17%
$ 51,661 $ 65
Apr 9, 9 AM $ 0.000527
-0.22%
$ 51,748 $ 65
Apr 9, 8 AM $ 0.000528
-0.10%
$ 51,864 $ 66
Apr 9, 7 AM $ 0.000529
-0.11%
$ 51,916 $ 66
Apr 9, 6 AM $ 0.000529
+0.01%
$ 51,972 $ 66
Apr 9, 5 AM $ 0.000529
+0.00%
$ 51,965 $ 66