Engines of Fury Token Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000814
+0.01%
$ 79,949 $ 149
Apr 3, 4 AM $ 0.000814
+0.02%
$ 79,943 $ 149
Apr 3, 3 AM $ 0.000814
-0.03%
$ 79,924 $ 149
Apr 3, 2 AM $ 0.000814
+0.00%
$ 79,947 $ 149
Apr 3, 1 AM $ 0.000814
+0.00%
$ 79,950 $ 149
Apr 3, 12 AM $ 0.000814
+0.01%
$ 79,947 $ 149
Apr 2, 11 PM $ 0.000814
+0.00%
$ 79,941 $ 149
Apr 2, 10 PM $ 0.000814
+0.00%
$ 79,943 $ 149
Apr 2, 9 PM $ 0.000814
+0.02%
$ 79,941 $ 149
Apr 2, 8 PM $ 0.000814
+0.11%
$ 79,927 $ 149
Apr 2, 7 PM $ 0.000813
-0.09%
$ 79,842 $ 149
Apr 2, 6 PM $ 0.000814
-0.03%
$ 79,918 $ 149
Apr 2, 5 PM $ 0.000814
+0.00%
$ 79,946 $ 149
Apr 2, 4 PM $ 0.000814
-0.06%
$ 79,943 $ 149
Apr 2, 3 PM $ 0.000815
+0.02%
$ 79,994 $ 149
Apr 2, 2 PM $ 0.000815
+0.27%
$ 79,978 $ 157
Apr 2, 1 PM $ 0.000812
+0.12%
$ 79,762 $ 157
Apr 2, 12 PM $ 0.000811
+0.00%
$ 79,665 $ 350
Apr 2, 11 AM $ 0.000811
-0.08%
$ 79,662 $ 350
Apr 2, 10 AM $ 0.000812
-0.16%
$ 79,729 $ 350
Apr 2, 6 AM $ 0.000776
+0.00%
$ 76,184 $ 210
Apr 2, 5 AM $ 0.000776
+0.01%
$ 76,184 $ 210
Apr 2, 4 AM $ 0.000776
+0.00%
$ 76,177 $ 210
Apr 2, 3 AM $ 0.000776
+0.03%
$ 76,177 $ 210
Apr 2, 2 AM $ 0.000776
-0.01%
$ 76,155 $ 209
Apr 2, 1 AM $ 0.000776
-0.01%
$ 76,165 $ 209
Apr 2, 12 AM $ 0.000776
-0.02%
$ 76,174 $ 210
Apr 1, 11 PM $ 0.000776
+0.03%
$ 76,192 $ 210
Apr 1, 10 PM $ 0.000776
-0.01%
$ 76,173 $ 210
Apr 1, 9 PM $ 0.000776
+0.00%
$ 76,177 $ 210
Apr 1, 3 PM $ 0.00111
+0.12%
$ 108,535 $ 240
Apr 1, 2 PM $ 0.0011
+0.10%
$ 108,402 $ 240
Apr 1, 1 PM $ 0.0011
+39.09%
$ 108,296 $ 240
Apr 1, 7 AM $ 0.0011
+0.00%
$ 108,030 $ 105
Apr 1, 6 AM $ 0.0011
+0.27%
$ 108,030 $ 105
Apr 1, 5 AM $ 0.0011
+0.00%
$ 107,741 $ 105
Apr 1, 4 AM $ 0.0011
+0.01%
$ 107,737 $ 105
Apr 1, 3 AM $ 0.0011
-0.02%
$ 107,729 $ 105
Apr 1, 2 AM $ 0.0011
+0.00%
$ 107,745 $ 204
Apr 1, 1 AM $ 0.0011
+0.00%
$ 107,743 $ 204
Apr 1, 12 AM $ 0.0011
+0.00%
$ 107,739 $ 204
Mar 31, 11 PM $ 0.0011
+0.00%
$ 107,743 $ 204
Mar 31, 10 PM $ 0.0011
+0.00%
$ 107,739 $ 212
Mar 31, 9 PM $ 0.0011
+0.00%
$ 107,739 $ 212
Mar 31, 3 PM $ 0.000803
-0.04%
$ 78,876 $ 296
Mar 31, 2 PM $ 0.000804
+0.22%
$ 78,911 $ 311
Mar 31, 1 PM $ 0.000802
+0.00%
$ 78,738 $ 393
Mar 31, 11 AM $ 0.000743
+0.00%
$ 72,902 $ 403
Mar 31, 10 AM $ 0.000743
+0.00%
$ 72,905 $ 449
Mar 31, 9 AM $ 0.000743
+0.04%
$ 72,904 $ 470