Engines of Fury Token Historical Data

FURY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00778
-3.07%
$ 656,247 $ 698,720
Nov 19, 2 PM $ 0.00803
-4.55%
$ 676,989 $ 693,570
Nov 19, 1 PM $ 0.00841
+5.84%
$ 709,276 $ 690,102
Nov 19, 12 PM $ 0.00794
+3.16%
$ 670,144 $ 690,168
Nov 19, 11 AM $ 0.0077
+1.77%
$ 649,587 $ 694,992
Nov 19, 10 AM $ 0.00757
+2.21%
$ 638,274 $ 699,874
Nov 19, 9 AM $ 0.0074
+0.34%
$ 624,471 $ 706,178
Nov 19, 8 AM $ 0.00738
+0.36%
$ 622,346 $ 710,859
Nov 19, 7 AM $ 0.00735
-1.43%
$ 620,128 $ 711,328
Nov 19, 6 AM $ 0.00747
+0.01%
$ 630,438 $ 715,919
Nov 19, 5 AM $ 0.00747
+3.38%
$ 630,375 $ 718,774
Nov 19, 4 AM $ 0.00723
-0.28%
$ 609,737 $ 716,444
Nov 19, 3 AM $ 0.00725
+1.75%
$ 611,466 $ 721,374
Nov 19, 2 AM $ 0.00712
-0.38%
$ 600,943 $ 726,232
Nov 19, 1 AM $ 0.00715
+0.47%
$ 603,322 $ 731,348
Nov 19, 12 AM $ 0.00712
+0.39%
$ 600,500 $ 735,327
Nov 18, 11 PM $ 0.00709
-0.42%
$ 598,162 $ 741,369
Nov 18, 10 PM $ 0.00712
+0.92%
$ 600,691 $ 744,989
Nov 18, 9 PM $ 0.00706
+0.07%
$ 595,209 $ 748,620
Nov 18, 8 PM $ 0.00705
+0.60%
$ 594,872 $ 842,717
Nov 18, 7 PM $ 0.00701
+1.62%
$ 591,294 $ 837,182
Nov 18, 6 PM $ 0.0069
-0.36%
$ 581,919 $ 832,065
Nov 18, 5 PM $ 0.00692
-1.08%
$ 584,043 $ 830,504
Nov 18, 4 PM $ 0.007
+0.33%
$ 590,426 $ 827,064
Nov 18, 3 PM $ 0.00698
+0.62%
$ 588,470 $ 824,742
Nov 18, 2 PM $ 0.00693
-0.82%
$ 584,817 $ 822,441
Nov 18, 1 PM $ 0.00699
+0.29%
$ 589,627 $ 821,156
Nov 18, 12 PM $ 0.00697
-0.11%
$ 587,927 $ 819,164
Nov 18, 11 AM $ 0.00698
+0.13%
$ 589,005 $ 818,042
Nov 18, 10 AM $ 0.00697
-0.01%
$ 588,241 $ 817,591
Nov 18, 9 AM $ 0.00697
+1.28%
$ 588,297 $ 821,144
Nov 18, 8 AM $ 0.00689
+0.09%
$ 580,842 $ 819,718
Nov 18, 7 AM $ 0.00688
-0.63%
$ 580,301 $ 823,718
Nov 18, 6 AM $ 0.00692
+0.17%
$ 584,009 $ 828,618
Nov 18, 5 AM $ 0.00691
+1.15%
$ 582,992 $ 830,556
Nov 18, 4 AM $ 0.00683
-0.71%
$ 576,377 $ 830,840
Nov 18, 3 AM $ 0.00689
-0.89%
$ 580,923 $ 840,010
Nov 18, 2 AM $ 0.00695
+0.57%
$ 586,151 $ 846,396
Nov 18, 1 AM $ 0.00691
-1.88%
$ 582,850 $ 856,241
Nov 18, 12 AM $ 0.00705
+2.79%
$ 594,408 $ 859,750
Nov 17, 11 PM $ 0.00686
-0.67%
$ 577,561 $ 863,410
Nov 17, 10 PM $ 0.0069
+2.48%
$ 582,187 $ 868,823
Nov 17, 9 PM $ 0.00674
+0.05%
$ 568,122 $ 879,440
Nov 17, 8 PM $ 0.00673
-0.84%
$ 567,821 $ 885,311
Nov 17, 7 PM $ 0.00679
-0.13%
$ 572,629 $ 884,344
Nov 17, 6 PM $ 0.0068
+0.16%
$ 573,376 $ 880,643
Nov 17, 5 PM $ 0.00679
-0.12%
$ 572,451 $ 872,997
Nov 17, 4 PM $ 0.00679
-0.86%
$ 573,131 $ 882,495
Nov 17, 3 PM $ 0.00685
+0.61%
$ 578,120 $ 901,405
Nov 17, 2 PM $ 0.00681
+0.27%
$ 574,631 $ 903,904