Engines of Fury Token Historical Data

FURY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00679
+0.31%
$ 572,313 $ 901,724
Nov 17, 12 PM $ 0.00677
+0.64%
$ 571,323 $ 897,541
Nov 17, 11 AM $ 0.00673
+0.36%
$ 568,245 $ 891,363
Nov 17, 10 AM $ 0.00671
-0.44%
$ 565,653 $ 884,859
Nov 17, 9 AM $ 0.00674
-0.59%
$ 568,168 $ 874,390
Nov 17, 8 AM $ 0.00678
-0.17%
$ 571,532 $ 869,298
Nov 17, 7 AM $ 0.00679
+0.09%
$ 572,454 $ 865,079
Nov 17, 6 AM $ 0.00678
+0.12%
$ 571,576 $ 854,712
Nov 17, 5 AM $ 0.00677
-1.83%
$ 570,907 $ 853,823
Nov 17, 4 AM $ 0.00689
-0.48%
$ 581,524 $ 841,950
Nov 17, 3 AM $ 0.00693
-0.17%
$ 584,346 $ 821,374
Nov 17, 2 AM $ 0.00694
+2.27%
$ 585,272 $ 799,785
Nov 17, 1 AM $ 0.00678
+1.66%
$ 572,281 $ 780,712
Nov 17, 12 AM $ 0.00668
-0.81%
$ 563,120 $ 773,373
Nov 16, 11 PM $ 0.00673
+1.57%
$ 567,629 $ 760,297
Nov 16, 10 PM $ 0.00663
+1.44%
$ 558,856 $ 740,366
Nov 16, 9 PM $ 0.00653
-0.06%
$ 551,001 $ 719,720
Nov 16, 8 PM $ 0.00654
+0.99%
$ 551,326 $ 720,185
Nov 16, 7 PM $ 0.00647
-0.37%
$ 545,910 $ 733,509
Nov 16, 6 PM $ 0.0065
-1.94%
$ 547,916 $ 746,339
Nov 16, 5 PM $ 0.00662
-0.51%
$ 558,728 $ 754,936
Nov 16, 4 PM $ 0.00666
-2.42%
$ 561,609 $ 729,887
Nov 16, 3 PM $ 0.00682
+0.50%
$ 575,529 $ 755,377
Nov 16, 2 PM $ 0.00679
-1.09%
$ 572,667 $ 766,545
Nov 16, 1 PM $ 0.00686
-0.39%
$ 578,981 $ 781,587
Nov 16, 12 PM $ 0.0069
-1.82%
$ 581,746 $ 794,201
Nov 16, 11 AM $ 0.00703
-1.00%
$ 592,626 $ 795,993
Nov 16, 10 AM $ 0.0071
-2.97%
$ 598,585 $ 793,680
Nov 16, 9 AM $ 0.00731
+2.92%
$ 616,526 $ 794,767
Nov 16, 8 AM $ 0.0071
+0.29%
$ 599,056 $ 793,047
Nov 16, 7 AM $ 0.00708
+0.13%
$ 597,320 $ 800,208
Nov 16, 6 AM $ 0.00707
+3.36%
$ 596,547 $ 802,575
Nov 16, 5 AM $ 0.00684
-0.52%
$ 577,170 $ 797,870
Nov 16, 4 AM $ 0.00688
+0.73%
$ 580,183 $ 807,962
Nov 16, 3 AM $ 0.00683
-0.83%
$ 575,961 $ 817,866
Nov 16, 2 AM $ 0.00689
-0.43%
$ 580,765 $ 825,071
Nov 16, 1 AM $ 0.00691
+0.25%
$ 583,265 $ 798,464
Nov 16, 12 AM $ 0.0069
+0.25%
$ 581,825 $ 816,780
Nov 15, 11 PM $ 0.00688
+0.33%
$ 580,397 $ 818,371
Nov 15, 10 PM $ 0.00686
+0.04%
$ 578,479 $ 828,148
Nov 15, 9 PM $ 0.00686
+1.33%
$ 578,246 $ 846,721
Nov 15, 8 PM $ 0.00677
-2.54%
$ 570,630 $ 847,241
Nov 15, 7 PM $ 0.00694
-0.60%
$ 585,516 $ 851,509
Nov 15, 6 PM $ 0.00698
+2.68%
$ 589,073 $ 855,118
Nov 15, 5 PM $ 0.0068
-1.73%
$ 573,869 $ 854,925
Nov 15, 4 PM $ 0.00692
-2.50%
$ 583,651 $ 851,829
Nov 15, 3 PM $ 0.00711
+0.38%
$ 599,949 $ 853,684
Nov 15, 2 PM $ 0.00709
+0.68%
$ 597,969 $ 851,809
Nov 15, 1 PM $ 0.00704
+7.08%
$ 593,949 $ 848,636
Nov 15, 12 PM $ 0.00658
-0.34%
$ 554,622 $ 846,899