Engines of Fury Token Historical Data

FURY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00658
-0.34%
$ 554,622 $ 846,899
Nov 15, 11 AM $ 0.0066
+0.32%
$ 556,518 $ 871,432
Nov 15, 10 AM $ 0.00658
-0.28%
$ 554,770 $ 882,234
Nov 15, 9 AM $ 0.0066
+0.59%
$ 556,470 $ 888,411
Nov 15, 8 AM $ 0.00656
+1.51%
$ 553,063 $ 899,918
Nov 15, 7 AM $ 0.00646
-1.01%
$ 544,820 $ 896,875
Nov 15, 6 AM $ 0.00653
-0.08%
$ 550,383 $ 901,858
Nov 15, 5 AM $ 0.00653
-0.57%
$ 550,801 $ 907,212
Nov 15, 4 AM $ 0.00657
+0.36%
$ 553,975 $ 366,027
Nov 15, 3 AM $ 0.00655
-1.81%
$ 552,542 $ 940,216
Nov 15, 2 AM $ 0.00668
-0.98%
$ 563,803 $ 949,169
Nov 15, 1 AM $ 0.00675
+0.03%
$ 569,357 $ 958,150
Nov 15, 12 AM $ 0.00674
-0.71%
$ 568,740 $ 968,039
Nov 14, 11 PM $ 0.00679
-0.05%
$ 572,983 $ 978,146
Nov 14, 10 PM $ 0.0068
-4.20%
$ 573,272 $ 989,047
Nov 14, 9 PM $ 0.00709
+1.23%
$ 598,435 $ 989,519
Nov 14, 8 PM $ 0.00701
+0.39%
$ 591,136 $ 994,853
Nov 14, 7 PM $ 0.00698
-0.10%
$ 588,763 $ 989,870
Nov 14, 6 PM $ 0.00699
-0.25%
$ 589,522 $ 993,431
Nov 14, 5 PM $ 0.007
+1.10%
$ 590,731 $ 1 million
Nov 14, 4 PM $ 0.00692
+0.12%
$ 584,248 $ 1 million
Nov 14, 3 PM $ 0.00691
-0.27%
$ 583,246 $ 1 million
Nov 14, 2 PM $ 0.00693
+4.15%
$ 584,808 $ 1 million
Nov 14, 1 PM $ 0.00666
-0.52%
$ 561,428 $ 1.01 million
Nov 14, 12 PM $ 0.00669
-4.55%
$ 564,390 $ 992,334
Nov 14, 11 AM $ 0.00701
-0.67%
$ 591,173 $ 979,323
Nov 14, 10 AM $ 0.00706
+0.04%
$ 595,173 $ 980,107
Nov 14, 9 AM $ 0.00705
-1.15%
$ 594,942 $ 958,600
Nov 14, 8 AM $ 0.00714
-0.55%
$ 601,866 $ 950,287
Nov 14, 7 AM $ 0.00718
-0.75%
$ 604,729 $ 943,158
Nov 14, 6 AM $ 0.00723
+0.43%
$ 609,681 $ 933,157
Nov 14, 5 AM $ 0.0072
+4.73%
$ 607,337 $ 930,603
Nov 14, 4 AM $ 0.00687
-1.91%
$ 579,688 $ 916,334
Nov 14, 3 AM $ 0.007
-1.21%
$ 590,800 $ 908,089
Nov 14, 2 AM $ 0.00709
-0.48%
$ 598,015 $ 898,350
Nov 14, 1 AM $ 0.00712
-0.40%
$ 600,914 $ 891,469
Nov 14, 12 AM $ 0.00715
-2.93%
$ 603,301 $ 884,437
Nov 13, 11 PM $ 0.00737
-4.11%
$ 621,520 $ 871,153
Nov 13, 10 PM $ 0.00768
+3.53%
$ 648,052 $ 850,142
Nov 13, 9 PM $ 0.00742
-0.90%
$ 625,937 $ 842,061
Nov 13, 8 PM $ 0.00749
+0.04%
$ 631,805 $ 837,258
Nov 13, 7 PM $ 0.00749
+2.10%
$ 631,573 $ 835,909
Nov 13, 6 PM $ 0.00733
-2.40%
$ 618,468 $ 829,396
Nov 13, 5 PM $ 0.00751
-3.20%
$ 633,348 $ 820,043
Nov 13, 4 PM $ 0.00776
-1.05%
$ 635,831 $ 812,640
Nov 13, 3 PM $ 0.00784
+0.11%
$ 642,369 $ 811,878
Nov 13, 2 PM $ 0.00783
-2.00%
$ 641,537 $ 810,014
Nov 13, 1 PM $ 0.00799
+0.59%
$ 654,634 $ 810,823
Nov 13, 12 PM $ 0.00794
+0.32%
$ 650,778 $ 805,787
Nov 13, 11 AM $ 0.00791
+0.46%
$ 648,701 $ 818,455