Engines of Fury Token Historical Data

FURY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00791
+0.46%
$ 648,701 $ 818,455
Nov 13, 10 AM $ 0.00788
+0.19%
$ 645,759 $ 835,854
Nov 13, 9 AM $ 0.00786
+1.59%
$ 644,511 $ 844,121
Nov 13, 8 AM $ 0.00774
-0.04%
$ 634,331 $ 846,151
Nov 13, 7 AM $ 0.00774
-0.23%
$ 634,555 $ 858,758
Nov 13, 6 AM $ 0.00776
+2.75%
$ 636,027 $ 859,967
Nov 13, 5 AM $ 0.00755
+1.34%
$ 619,032 $ 860,075
Nov 13, 4 AM $ 0.00745
-0.11%
$ 610,852 $ 853,346
Nov 13, 3 AM $ 0.00746
-0.66%
$ 611,548 $ 331,556
Nov 13, 2 AM $ 0.00751
+0.45%
$ 615,601 $ 258,119
Nov 13, 1 AM $ 0.00746
-0.76%
$ 611,157 $ 258,066
Nov 13, 12 AM $ 0.00751
+0.09%
$ 615,815 $ 255,088
Nov 12, 11 PM $ 0.00751
+0.09%
$ 615,340 $ 263,342
Nov 12, 10 PM $ 0.0075
+0.64%
$ 614,557 $ 265,157
Nov 12, 9 PM $ 0.00746
-0.66%
$ 611,407 $ 900,681
Nov 12, 8 PM $ 0.00752
+0.12%
$ 618,056 $ 902,842
Nov 12, 7 PM $ 0.00751
+0.52%
$ 615,504 $ 903,723
Nov 12, 6 PM $ 0.00747
-0.56%
$ 612,525 $ 917,011
Nov 12, 5 PM $ 0.00751
+0.32%
$ 615,676 $ 934,658
Nov 12, 4 PM $ 0.00749
+0.07%
$ 613,600 $ 933,935
Nov 12, 3 PM $ 0.00749
+0.15%
$ 612,986 $ 939,433
Nov 12, 2 PM $ 0.00748
-4.04%
$ 613,231 $ 949,770
Nov 12, 1 PM $ 0.0078
+5.42%
$ 639,082 $ 949,138
Nov 12, 12 PM $ 0.0074
+0.92%
$ 606,236 $ 981,749
Nov 12, 11 AM $ 0.00733
-1.97%
$ 600,721 $ 980,024
Nov 12, 10 AM $ 0.00748
+0.04%
$ 612,989 $ 984,459
Nov 12, 9 AM $ 0.00748
-0.50%
$ 612,734 $ 1.02 million
Nov 12, 8 AM $ 0.00751
-2.33%
$ 615,836 $ 1.06 million
Nov 12, 7 AM $ 0.00769
-0.91%
$ 630,537 $ 1.06 million
Nov 12, 6 AM $ 0.00776
-2.24%
$ 636,316 $ 1.07 million
Nov 12, 5 AM $ 0.00794
+0.08%
$ 650,906 $ 1.07 million
Nov 12, 4 AM $ 0.00794
-0.76%
$ 650,411 $ 1.07 million
Nov 12, 3 AM $ 0.008
-0.86%
$ 655,483 $ 1.08 million
Nov 12, 2 AM $ 0.00807
-1.14%
$ 661,069 $ 1.09 million
Nov 12, 1 AM $ 0.00816
+0.10%
$ 668,705 $ 1.09 million
Nov 12, 12 AM $ 0.00815
+0.68%
$ 667,893 $ 1.1 million
Nov 11, 11 PM $ 0.00809
+0.47%
$ 663,376 $ 1.09 million
Nov 11, 10 PM $ 0.00805
+1.76%
$ 659,880 $ 1.1 million
Nov 11, 9 PM $ 0.00791
+3.33%
$ 648,489 $ 1.11 million
Nov 11, 8 PM $ 0.00765
-0.85%
$ 627,435 $ 1.11 million
Nov 11, 7 PM $ 0.00772
-9.49%
$ 632,820 $ 1.11 million
Nov 11, 6 PM $ 0.00853
+10.30%
$ 699,196 $ 1.09 million
Nov 11, 5 PM $ 0.00773
-1.84%
$ 633,838 $ 1.05 million
Nov 11, 4 PM $ 0.00788
+4.10%
$ 645,752 $ 1.06 million
Nov 11, 3 PM $ 0.00756
+0.91%
$ 619,544 $ 1.05 million
Nov 11, 2 PM $ 0.00749
+3.14%
$ 613,973 $ 1.05 million
Nov 11, 1 PM $ 0.00726
-4.66%
$ 595,276 $ 1.05 million
Nov 11, 12 PM $ 0.00762
-3.42%
$ 624,452 $ 1.02 million
Nov 11, 11 AM $ 0.00789
-8.16%
$ 647,483 $ 1.01 million
Nov 11, 10 AM $ 0.00862
+3.41%
$ 706,692 $ 986,767