Engines of Fury Token Historical Data

FURY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00862
+3.41%
$ 706,692 $ 986,767
Nov 11, 9 AM $ 0.00834
+5.34%
$ 683,373 $ 959,727
Nov 11, 8 AM $ 0.00791
-1.02%
$ 648,754 $ 922,684
Nov 11, 7 AM $ 0.008
+3.26%
$ 655,031 $ 912,168
Nov 11, 6 AM $ 0.00774
-0.51%
$ 634,779 $ 905,647
Nov 11, 5 AM $ 0.00778
+1.10%
$ 638,639 $ 905,665
Nov 11, 4 AM $ 0.0077
+0.11%
$ 631,101 $ 902,982
Nov 11, 3 AM $ 0.00769
-0.11%
$ 630,381 $ 904,257
Nov 11, 2 AM $ 0.0077
-0.16%
$ 630,745 $ 901,899
Nov 11, 1 AM $ 0.00771
-3.19%
$ 631,988 $ 902,794
Nov 11, 12 AM $ 0.00797
-0.45%
$ 652,948 $ 902,760
Nov 10, 11 PM $ 0.008
+3.57%
$ 655,709 $ 911,777
Nov 10, 10 PM $ 0.00772
-0.49%
$ 632,876 $ 910,667
Nov 10, 9 PM $ 0.00776
-0.40%
$ 636,240 $ 911,093
Nov 10, 8 PM $ 0.00779
-0.66%
$ 640,311 $ 912,727
Nov 10, 7 PM $ 0.00784
-0.34%
$ 642,832 $ 915,951
Nov 10, 6 PM $ 0.00787
-2.31%
$ 645,172 $ 924,251
Nov 10, 5 PM $ 0.00806
-0.17%
$ 660,605 $ 926,358
Nov 10, 4 PM $ 0.00807
+0.59%
$ 661,421 $ 924,801
Nov 10, 3 PM $ 0.00802
-0.62%
$ 657,536 $ 929,913
Nov 10, 2 PM $ 0.00807
+1.56%
$ 661,668 $ 934,276
Nov 10, 1 PM $ 0.00795
-0.25%
$ 651,281 $ 955,172
Nov 10, 12 PM $ 0.00797
+1.43%
$ 652,965 $ 960,391
Nov 10, 11 AM $ 0.00786
+0.76%
$ 643,923 $ 955,671
Nov 10, 10 AM $ 0.0078
+1.03%
$ 639,096 $ 964,386
Nov 10, 9 AM $ 0.00772
+0.05%
$ 632,584 $ 964,113
Nov 10, 8 AM $ 0.00771
+0.23%
$ 632,294 $ 959,240
Nov 10, 7 AM $ 0.0077
+1.08%
$ 630,843 $ 959,700
Nov 10, 6 AM $ 0.00761
+0.76%
$ 624,363 $ 958,029
Nov 10, 5 AM $ 0.00756
-0.06%
$ 619,270 $ 958,212
Nov 10, 4 AM $ 0.00756
-0.59%
$ 619,633 $ 958,595
Nov 10, 3 AM $ 0.0076
+0.42%
$ 622,516 $ 958,460
Nov 10, 2 AM $ 0.00757
-0.17%
$ 620,718 $ 960,855
Nov 10, 1 AM $ 0.00759
+0.75%
$ 621,941 $ 956,766
Nov 10, 12 AM $ 0.00753
+3.41%
$ 617,367 $ 954,495
Nov 9, 11 PM $ 0.00728
-0.34%
$ 596,460 $ 945,105
Nov 9, 10 PM $ 0.00731
-0.46%
$ 599,235 $ 943,646
Nov 9, 9 PM $ 0.00734
+0.09%
$ 601,708 $ 943,558
Nov 9, 8 PM $ 0.00733
-1.79%
$ 601,170 $ 941,064
Nov 9, 7 PM $ 0.00747
-0.34%
$ 612,041 $ 940,625
Nov 9, 6 PM $ 0.00749
+0.25%
$ 614,104 $ 932,526
Nov 9, 5 PM $ 0.00747
-0.97%
$ 612,569 $ 934,631
Nov 9, 4 PM $ 0.00755
-0.49%
$ 618,565 $ 936,474
Nov 9, 3 PM $ 0.00758
+4.17%
$ 621,637 $ 935,121
Nov 9, 2 PM $ 0.00727
-7.77%
$ 595,897 $ 930,471
Nov 9, 1 PM $ 0.00788
-4.78%
$ 646,132 $ 903,504
Nov 9, 12 PM $ 0.00828
+0.60%
$ 678,568 $ 894,156
Nov 9, 11 AM $ 0.00823
-4.59%
$ 674,437 $ 894,714
Nov 9, 10 AM $ 0.00863
+0.19%
$ 707,142 $ 882,744
Nov 9, 9 AM $ 0.00861
+0.35%
$ 705,826 $ 886,548