Engines of Fury Token Historical Data

FURY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00858
-1.29%
$ 703,337 $ 887,823
Nov 9, 7 AM $ 0.00869
+1.25%
$ 711,912 $ 887,618
Nov 9, 6 AM $ 0.00859
+0.33%
$ 703,754 $ 892,642
Nov 9, 5 AM $ 0.00856
-0.63%
$ 701,430 $ 896,905
Nov 9, 4 AM $ 0.00862
+0.07%
$ 706,259 $ 900,149
Nov 9, 3 AM $ 0.00861
-0.08%
$ 705,765 $ 899,780
Nov 9, 2 AM $ 0.00862
+0.88%
$ 706,361 $ 902,002
Nov 9, 1 AM $ 0.00854
+0.08%
$ 700,184 $ 905,524
Nov 9, 12 AM $ 0.00854
+1.83%
$ 700,146 $ 908,865
Nov 8, 11 PM $ 0.00838
-1.41%
$ 687,024 $ 906,175
Nov 8, 10 PM $ 0.0085
-0.48%
$ 696,870 $ 898,679
Nov 8, 9 PM $ 0.00854
+0.57%
$ 698,240 $ 900,636
Nov 8, 8 PM $ 0.00849
+0.88%
$ 696,232 $ 899,923
Nov 8, 7 PM $ 0.00842
+0.49%
$ 690,050 $ 904,368
Nov 8, 6 PM $ 0.00838
+1.75%
$ 686,854 $ 904,046
Nov 8, 5 PM $ 0.00824
-0.81%
$ 675,143 $ 906,814
Nov 8, 4 PM $ 0.0083
-2.30%
$ 680,655 $ 910,099
Nov 8, 3 PM $ 0.0085
+0.73%
$ 696,672 $ 905,526
Nov 8, 2 PM $ 0.00844
-0.83%
$ 691,603 $ 905,960
Nov 8, 1 PM $ 0.00851
-0.21%
$ 697,387 $ 904,456
Nov 8, 12 PM $ 0.00853
+1.41%
$ 698,826 $ 902,616
Nov 8, 11 AM $ 0.00841
+0.50%
$ 689,048 $ 901,767
Nov 8, 10 AM $ 0.00837
-0.54%
$ 685,761 $ 901,728
Nov 8, 9 AM $ 0.00841
-1.01%
$ 689,605 $ 901,096
Nov 8, 8 AM $ 0.0085
+1.95%
$ 696,653 $ 904,712
Nov 8, 7 AM $ 0.00834
+0.16%
$ 683,228 $ 910,452
Nov 8, 6 AM $ 0.00832
+3.55%
$ 682,118 $ 914,683
Nov 8, 5 AM $ 0.00804
+0.11%
$ 658,732 $ 912,037
Nov 8, 4 AM $ 0.00803
-0.85%
$ 657,985 $ 913,559
Nov 8, 3 AM $ 0.0081
+2.04%
$ 663,605 $ 913,154
Nov 8, 2 AM $ 0.00793
+0.60%
$ 650,346 $ 913,933
Nov 8, 1 AM $ 0.00788
-2.05%
$ 646,291 $ 914,472
Nov 8, 12 AM $ 0.00805
-0.44%
$ 659,844 $ 920,583
Nov 7, 11 PM $ 0.00809
+1.12%
$ 662,734 $ 920,867
Nov 7, 10 PM $ 0.008
+1.18%
$ 655,389 $ 924,133
Nov 7, 9 PM $ 0.0079
-0.95%
$ 647,760 $ 919,322
Nov 7, 8 PM $ 0.00797
-0.41%
$ 653,624 $ 920,633
Nov 7, 7 PM $ 0.00801
-0.31%
$ 656,322 $ 912,247
Nov 7, 6 PM $ 0.00803
+0.08%
$ 658,425 $ 910,091
Nov 7, 5 PM $ 0.00803
+0.10%
$ 657,865 $ 891,820
Nov 7, 4 PM $ 0.00802
+0.41%
$ 657,229 $ 869,247
Nov 7, 3 PM $ 0.00799
+1.06%
$ 654,557 $ 854,442
Nov 7, 2 PM $ 0.0079
-0.19%
$ 647,717 $ 836,666
Nov 7, 1 PM $ 0.00792
+1.78%
$ 648,933 $ 836,891
Nov 7, 12 PM $ 0.00778
-0.74%
$ 637,607 $ 824,997
Nov 7, 11 AM $ 0.00784
-1.42%
$ 642,309 $ 824,146
Nov 7, 10 AM $ 0.00795
+0.68%
$ 651,592 $ 814,672
Nov 7, 9 AM $ 0.0079
-3.23%
$ 647,215 $ 822,901
Nov 7, 8 AM $ 0.00816
+0.26%
$ 668,826 $ 823,207
Nov 7, 7 AM $ 0.00814
-0.04%
$ 667,053 $ 815,515