Engines of Fury Token Historical Data

FURY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00814
-0.04%
$ 667,053 $ 815,515
Nov 7, 6 AM $ 0.00814
-2.27%
$ 667,405 $ 808,394
Nov 7, 5 AM $ 0.00833
+1.85%
$ 682,916 $ 801,024
Nov 7, 4 AM $ 0.00818
+2.84%
$ 670,561 $ 794,791
Nov 7, 3 AM $ 0.00796
-2.22%
$ 652,067 $ 791,772
Nov 7, 2 AM $ 0.00814
+0.95%
$ 666,981 $ 787,981
Nov 7, 1 AM $ 0.00806
-1.64%
$ 660,716 $ 779,325
Nov 7, 12 AM $ 0.0082
+1.69%
$ 671,720 $ 773,579
Nov 6, 11 PM $ 0.00806
+0.05%
$ 660,478 $ 770,622
Nov 6, 10 PM $ 0.00805
-0.94%
$ 660,050 $ 768,601
Nov 6, 9 PM $ 0.00813
+0.86%
$ 666,278 $ 770,073
Nov 6, 8 PM $ 0.00806
+0.13%
$ 660,595 $ 762,409
Nov 6, 7 PM $ 0.00805
-2.08%
$ 659,754 $ 754,214
Nov 6, 6 PM $ 0.00822
+3.01%
$ 673,749 $ 751,490
Nov 6, 5 PM $ 0.00798
+0.83%
$ 654,076 $ 760,096
Nov 6, 4 PM $ 0.00791
+0.14%
$ 648,670 $ 786,451
Nov 6, 3 PM $ 0.0079
+0.70%
$ 647,794 $ 808,651
Nov 6, 2 PM $ 0.00785
-6.65%
$ 643,281 $ 814,880
Nov 6, 1 PM $ 0.00841
-1.85%
$ 689,142 $ 806,140
Nov 6, 12 PM $ 0.00857
+7.49%
$ 702,139 $ 812,180
Nov 6, 11 AM $ 0.00797
-5.01%
$ 653,233 $ 811,624
Nov 6, 10 AM $ 0.00839
-6.47%
$ 687,700 $ 812,117
Nov 6, 9 AM $ 0.00897
-1.21%
$ 735,271 $ 796,045
Nov 6, 8 AM $ 0.00908
-1.33%
$ 744,283 $ 785,771
Nov 6, 7 AM $ 0.0092
-0.13%
$ 754,342 $ 787,298
Nov 6, 6 AM $ 0.00921
+0.28%
$ 755,306 $ 781,618
Nov 6, 5 AM $ 0.00919
-1.55%
$ 753,201 $ 779,841
Nov 6, 4 AM $ 0.00933
-0.99%
$ 765,086 $ 782,590
Nov 6, 3 AM $ 0.00943
+0.63%
$ 772,534 $ 795,784
Nov 6, 2 AM $ 0.00937
-0.43%
$ 767,668 $ 854,096
Nov 6, 1 AM $ 0.00941
+3.00%
$ 770,973 $ 861,596
Nov 6, 12 AM $ 0.00913
+0.15%
$ 748,498 $ 857,000
Nov 5, 11 PM $ 0.00912
+3.34%
$ 747,346 $ 856,019
Nov 5, 10 PM $ 0.00882
+5.13%
$ 723,210 $ 862,097
Nov 5, 9 PM $ 0.00839
+1.27%
$ 687,890 $ 870,904
Nov 5, 8 PM $ 0.00829
+1.12%
$ 679,288 $ 885,789
Nov 5, 7 PM $ 0.0082
+0.94%
$ 671,771 $ 889,438
Nov 5, 6 PM $ 0.00812
-0.86%
$ 665,936 $ 895,932
Nov 5, 5 PM $ 0.0082
+2.77%
$ 671,828 $ 902,166
Nov 5, 4 PM $ 0.00798
-6.25%
$ 653,696 $ 893,509
Nov 5, 3 PM $ 0.00851
+0.08%
$ 697,270 $ 879,252
Nov 5, 2 PM $ 0.00849
-0.03%
$ 696,241 $ 893,694
Nov 5, 1 PM $ 0.0085
+1.53%
$ 696,453 $ 905,281
Nov 5, 12 PM $ 0.00837
+1.28%
$ 685,968 $ 906,751
Nov 5, 11 AM $ 0.00826
-0.38%
$ 677,290 $ 902,855
Nov 5, 10 AM $ 0.00829
-2.61%
$ 679,855 $ 933,943
Nov 5, 9 AM $ 0.00852
+0.24%
$ 698,077 $ 944,557
Nov 5, 8 AM $ 0.00848
+4.42%
$ 695,407 $ 966,324
Nov 5, 7 AM $ 0.00813
+0.49%
$ 665,988 $ 971,130
Nov 5, 6 AM $ 0.00809
-0.88%
$ 662,766 $ 978,902