Engines of Fury Token Historical Data

FURY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00809
-0.88%
$ 662,766 $ 978,902
Nov 5, 5 AM $ 0.00816
-1.00%
$ 668,647 $ 874,850
Nov 5, 4 AM $ 0.00824
+1.32%
$ 675,419 $ 881,784
Nov 5, 3 AM $ 0.00813
-12.41%
$ 666,621 $ 879,873
Nov 5, 2 AM $ 0.00929
-2.84%
$ 761,098 $ 832,834
Nov 5, 1 AM $ 0.00956
-0.18%
$ 783,353 $ 833,770
Nov 5, 12 AM $ 0.00957
-0.52%
$ 784,803 $ 833,868
Nov 4, 11 PM $ 0.00962
+3.02%
$ 788,878 $ 844,638
Nov 4, 10 PM $ 0.00934
-3.85%
$ 765,750 $ 838,764
Nov 4, 9 PM $ 0.00972
-4.29%
$ 796,434 $ 827,811
Nov 4, 8 PM $ 0.0102
-4.12%
$ 833,118 $ 823,911
Nov 4, 7 PM $ 0.0106
-2.07%
$ 868,961 $ 825,261
Nov 4, 6 PM $ 0.0108
-1.44%
$ 887,361 $ 823,098
Nov 4, 5 PM $ 0.011
-1.37%
$ 900,574 $ 823,158
Nov 4, 4 PM $ 0.0112
+1.16%
$ 915,733 $ 821,804
Nov 4, 3 PM $ 0.011
+0.46%
$ 905,190 $ 828,889
Nov 4, 2 PM $ 0.011
+0.86%
$ 901,007 $ 829,613
Nov 4, 1 PM $ 0.0109
-0.18%
$ 893,282 $ 828,917
Nov 4, 12 PM $ 0.0109
+0.76%
$ 894,917 $ 830,449
Nov 4, 11 AM $ 0.0108
+7.03%
$ 888,194 $ 837,903
Nov 4, 10 AM $ 0.0101
+0.09%
$ 829,875 $ 829,657
Nov 4, 9 AM $ 0.0101
-5.42%
$ 828,740 $ 833,906
Nov 4, 8 AM $ 0.0107
-3.01%
$ 876,241 $ 831,433
Nov 4, 7 AM $ 0.011
-2.71%
$ 903,455 $ 827,949
Nov 4, 6 AM $ 0.0113
-0.84%
$ 927,965 $ 827,451
Nov 4, 5 AM $ 0.0114
-0.84%
$ 935,910 $ 829,031
Nov 4, 4 AM $ 0.0115
-0.09%
$ 944,049 $ 818,609
Nov 4, 3 AM $ 0.0115
-4.62%
$ 944,912 $ 809,399
Nov 4, 2 AM $ 0.0121
-0.46%
$ 990,706 $ 796,225
Nov 4, 1 AM $ 0.0121
-0.04%
$ 995,324 $ 800,937
Nov 4, 12 AM $ 0.0121
-3.06%
$ 995,707 $ 798,329
Nov 3, 11 PM $ 0.0125
-0.41%
$ 1.03 million $ 787,370
Nov 3, 10 PM $ 0.0126
-0.56%
$ 1.03 million $ 786,928
Nov 3, 9 PM $ 0.0127
-1.64%
$ 1.04 million $ 782,966
Nov 3, 8 PM $ 0.0129
+1.09%
$ 1.05 million $ 776,265
Nov 3, 7 PM $ 0.0127
-1.71%
$ 1.04 million $ 769,148
Nov 3, 6 PM $ 0.013
+1.26%
$ 1.06 million $ 766,442
Nov 3, 5 PM $ 0.0128
+5.65%
$ 1.05 million $ 761,595
Nov 3, 4 PM $ 0.0121
-1.27%
$ 992,254 $ 760,240
Nov 3, 3 PM $ 0.0123
-5.39%
$ 1.01 million $ 755,038
Nov 3, 2 PM $ 0.013
-0.65%
$ 1.06 million $ 749,550
Nov 3, 1 PM $ 0.013
+1.54%
$ 1.07 million $ 747,988
Nov 3, 12 PM $ 0.0128
+4.08%
$ 1.05 million $ 751,093
Nov 3, 11 AM $ 0.0123
-5.94%
$ 1.01 million $ 747,632
Nov 3, 10 AM $ 0.0131
-3.67%
$ 1.08 million $ 736,567
Nov 3, 9 AM $ 0.0136
-1.82%
$ 1.12 million $ 722,004
Nov 3, 8 AM $ 0.0139
-4.69%
$ 1.14 million $ 705,409
Nov 3, 7 AM $ 0.0146
-1.44%
$ 1.19 million $ 698,182
Nov 3, 6 AM $ 0.0148
-1.41%
$ 1.21 million $ 689,282
Nov 3, 5 AM $ 0.015
-0.53%
$ 1.23 million $ 679,746