Engines of Fury Token Historical Data

FURY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0151
-0.72%
$ 1.24 million $ 677,991
Nov 3, 3 AM $ 0.0152
-1.09%
$ 1.24 million $ 678,624
Nov 3, 2 AM $ 0.0153
+2.44%
$ 1.26 million $ 681,452
Nov 3, 1 AM $ 0.015
-0.17%
$ 1.23 million $ 676,415
Nov 3, 12 AM $ 0.015
+0.19%
$ 1.23 million $ 679,090
Nov 2, 11 PM $ 0.015
-0.09%
$ 1.23 million $ 680,807
Nov 2, 10 PM $ 0.015
-0.33%
$ 1.23 million $ 682,796
Nov 2, 9 PM $ 0.015
-0.07%
$ 1.23 million $ 686,992
Nov 2, 8 PM $ 0.0151
-0.39%
$ 1.23 million $ 702,934
Nov 2, 7 PM $ 0.0151
-0.46%
$ 1.24 million $ 712,203
Nov 2, 6 PM $ 0.0152
-0.49%
$ 1.25 million $ 716,581
Nov 2, 5 PM $ 0.0153
+1.38%
$ 1.25 million $ 714,230
Nov 2, 4 PM $ 0.0151
-0.17%
$ 1.24 million $ 710,908
Nov 2, 3 PM $ 0.0151
+0.23%
$ 1.24 million $ 710,745
Nov 2, 2 PM $ 0.0151
-1.29%
$ 1.24 million $ 714,036
Nov 2, 1 PM $ 0.0153
+0.21%
$ 1.25 million $ 717,347
Nov 2, 12 PM $ 0.0152
+2.70%
$ 1.25 million $ 724,448
Nov 2, 11 AM $ 0.0148
-0.17%
$ 1.22 million $ 728,371
Nov 2, 10 AM $ 0.0149
+0.24%
$ 1.22 million $ 727,863
Nov 2, 9 AM $ 0.0148
-0.39%
$ 1.21 million $ 732,067
Nov 2, 8 AM $ 0.0149
-0.44%
$ 1.22 million $ 736,130
Nov 2, 7 AM $ 0.0149
+0.77%
$ 1.22 million $ 740,345
Nov 2, 6 AM $ 0.0148
+0.01%
$ 1.22 million $ 747,705
Nov 2, 5 AM $ 0.0148
-0.11%
$ 1.22 million $ 748,452
Nov 2, 4 AM $ 0.0148
+0.01%
$ 1.22 million $ 749,383
Nov 2, 3 AM $ 0.0148
-1.37%
$ 1.22 million $ 748,982
Nov 2, 2 AM $ 0.0151
-0.39%
$ 1.23 million $ 745,197
Nov 2, 1 AM $ 0.0151
-0.31%
$ 1.24 million $ 742,982
Nov 2, 12 AM $ 0.0152
-0.24%
$ 1.24 million $ 749,126
Nov 1, 11 PM $ 0.0152
+0.17%
$ 1.25 million $ 760,805
Nov 1, 10 PM $ 0.0152
-0.04%
$ 1.24 million $ 762,828
Nov 1, 9 PM $ 0.0152
-0.85%
$ 1.24 million $ 761,468
Nov 1, 8 PM $ 0.0153
-0.25%
$ 1.25 million $ 749,732
Nov 1, 7 PM $ 0.0153
-0.76%
$ 1.26 million $ 745,131
Nov 1, 6 PM $ 0.0155
-1.72%
$ 1.27 million $ 747,696
Nov 1, 5 PM $ 0.0157
-0.21%
$ 1.29 million $ 755,738
Nov 1, 4 PM $ 0.0158
+0.20%
$ 1.29 million $ 760,561
Nov 1, 3 PM $ 0.0157
-0.22%
$ 1.29 million $ 767,370
Nov 1, 2 PM $ 0.0158
-1.03%
$ 1.29 million $ 772,877
Nov 1, 1 PM $ 0.0159
-2.01%
$ 1.31 million $ 772,520
Nov 1, 12 PM $ 0.0163
+5.80%
$ 1.33 million $ 770,574
Nov 1, 11 AM $ 0.0154
+1.90%
$ 1.26 million $ 765,149
Nov 1, 10 AM $ 0.0151
+2.13%
$ 1.24 million $ 772,186
Nov 1, 9 AM $ 0.0148
-0.23%
$ 1.21 million $ 779,814
Nov 1, 8 AM $ 0.0148
+2.90%
$ 1.21 million $ 782,740
Nov 1, 7 AM $ 0.0144
+0.56%
$ 1.18 million $ 786,872
Nov 1, 6 AM $ 0.0143
-0.15%
$ 1.17 million $ 787,618
Nov 1, 5 AM $ 0.0143
+0.17%
$ 1.17 million $ 793,585
Nov 1, 4 AM $ 0.0143
+0.22%
$ 1.17 million $ 798,813
Nov 1, 3 AM $ 0.0142
+0.12%
$ 1.17 million $ 804,468