Engines of Fury Token Historical Data

FURY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0142
-1.14%
$ 1.17 million $ 804,316
Nov 1, 1 AM $ 0.0144
+0.07%
$ 1.18 million $ 804,123
Nov 1, 12 AM $ 0.0144
-1.27%
$ 1.18 million $ 815,049
Oct 31, 11 PM $ 0.0146
+0.28%
$ 1.19 million $ 812,560
Oct 31, 10 PM $ 0.0145
-0.11%
$ 1.19 million $ 818,517
Oct 31, 9 PM $ 0.0145
+0.03%
$ 1.19 million $ 816,439
Oct 31, 8 PM $ 0.0145
-0.67%
$ 1.19 million $ 816,647
Oct 31, 7 PM $ 0.0147
-0.03%
$ 1.2 million $ 826,085
Oct 31, 6 PM $ 0.0147
-2.06%
$ 1.2 million $ 826,909
Oct 31, 5 PM $ 0.015
-0.30%
$ 1.23 million $ 828,576
Oct 31, 4 PM $ 0.015
-0.88%
$ 1.23 million $ 830,204
Oct 31, 3 PM $ 0.0151
-0.90%
$ 1.24 million $ 832,097
Oct 31, 2 PM $ 0.0153
-0.23%
$ 1.25 million $ 829,582
Oct 31, 1 PM $ 0.0153
+0.05%
$ 1.26 million $ 830,915
Oct 31, 12 PM $ 0.0153
-0.20%
$ 1.25 million $ 840,435
Oct 31, 11 AM $ 0.0153
-0.60%
$ 1.26 million $ 837,177
Oct 31, 10 AM $ 0.0154
-0.05%
$ 1.26 million $ 843,062
Oct 31, 9 AM $ 0.0154
+0.33%
$ 1.27 million $ 845,230
Oct 31, 8 AM $ 0.0154
-0.17%
$ 1.26 million $ 835,659
Oct 31, 7 AM $ 0.0154
+0.16%
$ 1.26 million $ 830,937
Oct 31, 6 AM $ 0.0154
+1.08%
$ 1.26 million $ 833,386
Oct 31, 5 AM $ 0.0152
+0.07%
$ 1.25 million $ 837,722
Oct 31, 4 AM $ 0.0152
-1.00%
$ 1.25 million $ 847,023
Oct 31, 3 AM $ 0.0154
+1.20%
$ 1.26 million $ 843,494
Oct 31, 2 AM $ 0.0152
-1.57%
$ 1.24 million $ 838,505
Oct 31, 1 AM $ 0.0154
+0.06%
$ 1.26 million $ 835,699
Oct 31, 12 AM $ 0.0154
+0.15%
$ 1.26 million $ 821,117
Oct 30, 11 PM $ 0.0154
+4.95%
$ 1.23 million $ 811,751
Oct 30, 10 PM $ 0.0147
+0.02%
$ 1.18 million $ 801,114
Oct 30, 9 PM $ 0.0147
-0.48%
$ 1.18 million $ 812,910
Oct 30, 8 PM $ 0.0147
+0.72%
$ 1.18 million $ 820,476
Oct 30, 7 PM $ 0.0146
-0.30%
$ 1.17 million $ 818,861
Oct 30, 6 PM $ 0.0147
-0.99%
$ 1.18 million $ 816,765
Oct 30, 5 PM $ 0.0148
+0.12%
$ 1.19 million $ 814,781
Oct 30, 4 PM $ 0.0148
+0.19%
$ 1.19 million $ 813,687
Oct 30, 3 PM $ 0.0148
-0.26%
$ 1.19 million $ 815,056
Oct 30, 2 PM $ 0.0149
-1.07%
$ 1.19 million $ 818,667
Oct 30, 1 PM $ 0.015
-5.09%
$ 1.2 million $ 825,109
Oct 30, 12 PM $ 0.0158
+0.01%
$ 1.27 million $ 824,215
Oct 30, 11 AM $ 0.0158
-4.19%
$ 1.27 million $ 828,957
Oct 30, 10 AM $ 0.0165
-0.62%
$ 1.32 million $ 819,533
Oct 30, 9 AM $ 0.0166
-0.03%
$ 1.33 million $ 817,450
Oct 30, 9 AM $ 0.0166
-0.03%
$ 1.33 million $ 817,450
Oct 30, 8 AM $ 0.0166
+0.41%
$ 1.33 million $ 832,310
Oct 30, 8 AM $ 0.0166
+0.41%
$ 1.33 million $ 832,310
Oct 30, 7 AM $ 0.0166
-0.96%
$ 1.33 million $ 832,398
Oct 30, 7 AM $ 0.0166
-0.96%
$ 1.33 million $ 832,398
Oct 30, 6 AM $ 0.0167
-0.19%
$ 1.34 million $ 824,526
Oct 30, 6 AM $ 0.0167
-0.19%
$ 1.34 million $ 824,526
Oct 30, 5 AM $ 0.0167
+0.55%
$ 1.34 million $ 824,104