Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.0211
-8.79%
$2.53 million $651,348
Jul 18, 2025 $0.0231
-2.79%
$2.78 million $669,216
Jul 17, 2025 $0.0238
+0.26%
$2.86 million $729,023
Jul 16, 2025 $0.0237
+11.00%
$2.85 million $813,904
Jul 15, 2025 $0.0214
-4.86%
$2.57 million $485,944
Jul 14, 2025 $0.0225
-7.65%
$2.7 million $404,547
Jul 13, 2025 $0.0243
-6.76%
$2.92 million $325,609
Jul 12, 2025 $0.0261
-3.92%
$3.13 million $395,630
Jul 11, 2025 $0.0272
+1.73%
$3.26 million $676,845
Jul 10, 2025 $0.0276
-22.41%
$3.27 million $600,683
Jul 9, 2025 $0.0355
+6.63%
$4.26 million $642,824
Jul 8, 2025 $0.0333
-9.25%
$4 million $992,280
Jul 7, 2025 $0.0367
+22.62%
$4.4 million $478,070
Jul 6, 2025 $0.0299
-7.75%
$3.59 million $314,994
Jul 5, 2025 $0.0324
-2.36%
$3.89 million $321,176
Jul 4, 2025 $0.0332
+3.36%
$3.99 million $315,442
Jul 3, 2025 $0.0321
+3.76%
$3.86 million $421,023
Jul 2, 2025 $0.031
+3.69%
$3.72 million $290,641
Jul 1, 2025 $0.0309
+0.98%
$3.58 million $309,040
Jun 30, 2025 $0.0306
+8.04%
$3.67 million $372,466
Jun 29, 2025 $0.0283
-3.02%
$3.4 million $254,831
Jun 28, 2025 $0.0292
+9.26%
$3.5 million $272,555
Jun 27, 2025 $0.0267
-1.36%
$3.2 million $394,304
Jun 26, 2025 $0.0271
-4.05%
$1.51 million $304,566
Jun 25, 2025 $0.0282
+9.17%
$1.58 million $315,828
Jun 24, 2025 $0.0258
-2.37%
$1.45 million $285,886
Jun 23, 2025 $0.0265
+20.38%
$1.48 million $466,574
Jun 22, 2025 $0.022
-6.85%
$2.64 million $299,792
Jun 21, 2025 $0.0236
+8.82%
$1.33 million $322,483
Jun 20, 2025 $0.0217
-14.80%
$1.22 million $394,059
Jun 19, 2025 $0.0255
-1.10%
$1.43 million $281,438
Jun 18, 2025 $0.0258
-12.75%
$1.45 million $429,805
Jun 17, 2025 $0.0295
-4.46%
$1.66 million $673,360
Jun 16, 2025 $0.0309
+9.54%
$1.74 million $834,382
Jun 15, 2025 $0.0282
+10.88%
$1.59 million $387,105
Jun 14, 2025 $0.0255
-0.06%
$1.43 million $342,011
Jun 13, 2025 $0.0255
-5.44%
$3.06 million $547,457
Jun 12, 2025 $0.027
+11.22%
$1.51 million $575,637
Jun 11, 2025 $0.0242
+29.14%
$1.36 million $494,800
Jun 10, 2025 $0.0188
+1.48%
$1.05 million $334,123
Jun 9, 2025 $0.0185
-6.36%
$1.04 million $350,951
Jun 8, 2025 $0.0197
-1.83%
$1.11 million $286,898
Jun 7, 2025 $0.0201
-1.20%
$1.13 million $288,670
Jun 6, 2025 $0.0204
+1.95%
$1.14 million $330,694
Jun 5, 2025 $0.02
-2.50%
$1.12 million $474,998
Jun 4, 2025 $0.0205
-5.18%
$1.15 million $463,568
Jun 3, 2025 $0.0216
+4.52%
$1.21 million $440,174
Jun 2, 2025 $0.0207
-2.05%
$1.16 million $496,506
Jun 1, 2025 $0.0211
+11.19%
$1.18 million $516,802
May 31, 2025 $0.019
-13.11%
$1.06 million $519,708