Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.00143
+0.00%
$139,952 $399
Apr 18, 9 PM $0.00233
+0.00%
$228,595 $399
Apr 18, 8 PM $0.00233
+0.00%
$228,595 $425
Apr 18, 7 PM $0.00233
+0.00%
$228,595 $439
Apr 18, 6 PM $0.00233
+0.00%
$228,595 $454
Apr 18, 12 PM $0.00163
+0.00%
$159,622 $138
Apr 18, 11 AM $0.00163
+0.00%
$159,622 $138
Apr 18, 10 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 9 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 8 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 7 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 6 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 5 AM $0.00163
-0.03%
$159,622 $134
Apr 18, 4 AM $0.00163
+0.00%
$159,664 $134
Apr 18, 3 AM $0.00163
+0.00%
$159,664 $134
Apr 18, 2 AM $0.00163
+0.00%
$159,664 $134
Apr 17, 8 PM $0.00207
+0.00%
$202,956 $33
Apr 17, 7 PM $0.00207
+0.18%
$202,956 $65
Apr 17, 6 PM $0.00206
-0.04%
$202,586 $58
Apr 17, 5 PM $0.00206
-0.09%
$202,668 $58
Apr 17, 4 PM $0.00207
-0.02%
$202,850 $58
Apr 17, 3 PM $0.00207
-0.21%
$202,891 $58
Apr 17, 2 PM $0.00207
-0.11%
$203,328 $73
Apr 17, 1 PM $0.00207
-0.10%
$203,557 $73
Apr 17, 12 PM $0.00208
+0.05%
$203,762 $73
Apr 17, 11 AM $0.00254
-0.03%
$249,556 $76
Apr 17, 10 AM $0.00254
+0.00%
$249,620 $76
Apr 17, 9 AM $0.00254
+0.00%
$249,611 $103
Apr 17, 8 AM $0.00254
+0.01%
$249,600 $103
Apr 17, 7 AM $0.00254
-0.02%
$249,571 $103
Apr 17, 6 AM $0.00254
+0.02%
$249,625 $126
Apr 17, 5 AM $0.00254
-0.06%
$249,571 $126
Apr 17, 4 AM $0.00254
+0.00%
$249,725 $127
Apr 17, 3 AM $0.00254
+0.00%
$249,736 $127
Apr 17, 2 AM $0.00254
+0.00%
$249,725 $127
Apr 17, 1 AM $0.00254
+0.00%
$249,721 $144
Apr 17, 12 AM $0.00254
+0.00%
$249,725 $211
Apr 16, 11 PM $0.00254
+0.00%
$249,730 $531
Apr 16, 10 PM $0.00254
+0.02%
$249,730 $581
Apr 16, 9 PM $0.00254
+0.01%
$249,680 $581
Apr 16, 8 PM $0.00254
-0.03%
$249,660 $641
Apr 16, 7 PM $0.00254
-0.72%
$249,745 $662
Apr 16, 6 PM $0.00256
+0.16%
$251,555 $708
Apr 16, 5 PM $0.00256
+0.01%
$251,143 $877
Apr 16, 4 PM $0.00256
-0.04%
$251,108 $945
Apr 16, 11 AM $0.00212
-0.01%
$208,407 $2,187
Apr 16, 10 AM $0.00212
+0.95%
$208,432 $2,187
Apr 16, 9 AM $0.0021
+0.01%
$206,478 $2,736
Apr 16, 8 AM $0.0021
-0.01%
$206,461 $2,918
Apr 16, 2 AM $0.00261
+0.00%
$255,696 $4,926