Engines of Fury Token Historical Data

FURY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000743
+0.04%
$ 72,904 $ 470
Mar 31, 2 AM $ 0.000931
-0.01%
$ 91,355 $ 418
Mar 31, 1 AM $ 0.000931
+0.00%
$ 91,360 $ 500
Mar 31, 12 AM $ 0.000931
+0.00%
$ 91,360 $ 545
Mar 30, 11 PM $ 0.000931
+0.00%
$ 89,762 $ 561
Mar 30, 10 PM $ 0.000931
+0.01%
$ 89,760 $ 562
Mar 30, 9 PM $ 0.00101
-0.02%
$ 97,100 $ 549
Mar 30, 8 PM $ 0.00101
-0.18%
$ 97,120 $ 591
Mar 30, 7 PM $ 0.00101
-0.08%
$ 97,300 $ 1,945
Mar 30, 6 PM $ 0.00101
-0.01%
$ 97,376 $ 1,947
Mar 30, 12 PM $ 0.00152
+0.37%
$ 146,991 $ 1,675
Mar 30, 11 AM $ 0.00152
-0.13%
$ 146,449 $ 1,669
Mar 30, 10 AM $ 0.00165
-0.10%
$ 159,288 $ 1,602
Mar 30, 9 AM $ 0.00165
+0.00%
$ 159,445 $ 1,604
Mar 30, 3 AM $ 0.00115
+0.00%
$ 110,464 $ 1,595
Mar 30, 2 AM $ 0.00115
+0.01%
$ 110,464 $ 1,595
Mar 29, 8 PM $ 0.000685
+0.00%
$ 66,073 $ 31
Mar 29, 7 PM $ 0.000685
+0.00%
$ 66,073 $ 31
Mar 29, 6 PM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 5 PM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 4 PM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 3 PM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 2 PM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 1 PM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 12 PM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 11 AM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 10 AM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 9 AM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 8 AM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 7 AM $ 0.000685
+0.00%
$ 66,073 $ 65
Mar 29, 6 AM $ 0.000685
+0.00%
$ 66,073 $ 34
Mar 29, 5 AM $ 0.000685
+0.00%
$ 66,073 $ 34
Mar 29, 4 AM $ 0.000685
+0.00%
$ 66,073 $ 34
Mar 29, 3 AM $ 0.000685
+0.00%
$ 66,073 $ 34
Mar 29, 2 AM $ 0.000685
+0.00%
$ 66,073 $ 44
Mar 29, 1 AM $ 0.000685
+0.00%
$ 66,073 $ 44
Mar 29, 12 AM $ 0.000685
+0.00%
$ 66,073 $ 44
Mar 28, 11 PM $ 0.000685
+0.00%
$ 66,073 $ 44
Mar 28, 9 PM $ 0.000599
+0.00%
$ 57,811 $ 44
Mar 28, 3 PM $ 0.00031
+0.00%
$ 29,863 $ 1
Mar 27, 2 PM $ 0.000763
+0.06%
$ 73,584 $ 4
Mar 27, 1 PM $ 0.000762
+0.27%
$ 73,540 $ 4
Mar 27, 12 PM $ 0.00076
-0.44%
$ 73,342 $ 4
Mar 27, 11 AM $ 0.000764
+0.02%
$ 73,668 $ 4
Mar 27, 10 AM $ 0.000764
+0.00%
$ 73,655 $ 4
Mar 27, 9 AM $ 0.000764
+0.00%
$ 73,655 $ 4
Mar 27, 8 AM $ 0.000764
-0.01%
$ 73,658 $ 4
Mar 27, 7 AM $ 0.000764
-0.01%
$ 73,664 $ 4
Mar 27, 6 AM $ 0.000764
+0.01%
$ 73,669 $ 4
Mar 27, 5 AM $ 0.000764
+0.00%
$ 73,661 $ 4