Engines of Fury Token Historical Data

FURY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0167
+0.55%
$ 1.34 million $ 824,104
Oct 30, 4 AM $ 0.0166
+0.04%
$ 1.33 million $ 813,705
Oct 30, 4 AM $ 0.0166
+0.04%
$ 1.33 million $ 813,705
Oct 30, 3 AM $ 0.0166
+0.29%
$ 1.33 million $ 811,823
Oct 30, 3 AM $ 0.0166
+0.29%
$ 1.33 million $ 811,823
Oct 30, 2 AM $ 0.0166
-0.19%
$ 1.33 million $ 820,700
Oct 30, 2 AM $ 0.0166
-0.19%
$ 1.33 million $ 820,700
Oct 30, 1 AM $ 0.0166
+0.15%
$ 1.33 million $ 828,589
Oct 30, 1 AM $ 0.0166
+0.15%
$ 1.33 million $ 828,589
Oct 30, 12 AM $ 0.0166
-0.01%
$ 1.33 million $ 829,029
Oct 30, 12 AM $ 0.0166
-0.01%
$ 1.33 million $ 829,029
Oct 29, 11 PM $ 0.0166
-0.41%
$ 1.33 million $ 830,387
Oct 29, 11 PM $ 0.0166
-0.41%
$ 1.33 million $ 830,387
Oct 29, 10 PM $ 0.0167
-2.73%
$ 1.34 million $ 834,765
Oct 29, 10 PM $ 0.0167
-2.73%
$ 1.34 million $ 834,765
Oct 29, 9 PM $ 0.0171
-0.53%
$ 1.37 million $ 835,917
Oct 29, 9 PM $ 0.0171
-0.53%
$ 1.37 million $ 835,917
Oct 29, 8 PM $ 0.0172
-1.35%
$ 1.38 million $ 837,321
Oct 29, 8 PM $ 0.0172
-1.35%
$ 1.38 million $ 837,321
Oct 29, 7 PM $ 0.0175
+1.65%
$ 1.4 million $ 837,345
Oct 29, 7 PM $ 0.0175
+1.65%
$ 1.4 million $ 837,345
Oct 29, 6 PM $ 0.0172
-0.54%
$ 1.38 million $ 845,589
Oct 29, 6 PM $ 0.0172
-0.54%
$ 1.38 million $ 845,589
Oct 29, 5 PM $ 0.0173
-0.80%
$ 1.39 million $ 845,485
Oct 29, 5 PM $ 0.0173
-0.80%
$ 1.39 million $ 845,485
Oct 29, 4 PM $ 0.0175
+1.75%
$ 1.4 million $ 847,035
Oct 29, 4 PM $ 0.0175
+1.75%
$ 1.4 million $ 847,035
Oct 29, 3 PM $ 0.0172
-0.62%
$ 1.38 million $ 842,159
Oct 29, 3 PM $ 0.0172
-0.62%
$ 1.38 million $ 842,159
Oct 29, 2 PM $ 0.0173
-1.49%
$ 1.39 million $ 840,909
Oct 29, 2 PM $ 0.0173
-1.49%
$ 1.39 million $ 840,909
Oct 29, 1 PM $ 0.0175
-2.95%
$ 1.41 million $ 834,424
Oct 29, 1 PM $ 0.0175
-2.95%
$ 1.41 million $ 834,424
Oct 29, 12 PM $ 0.018
-1.36%
$ 1.47 million $ 826,601
Oct 29, 12 PM $ 0.018
-1.36%
$ 1.47 million $ 826,601
Oct 29, 11 AM $ 0.0183
-0.08%
$ 1.47 million $ 826,807
Oct 29, 11 AM $ 0.0183
-0.08%
$ 1.47 million $ 826,807
Oct 29, 10 AM $ 0.0183
+0.93%
$ 1.47 million $ 824,272
Oct 29, 10 AM $ 0.0183
+0.93%
$ 1.47 million $ 824,272
Oct 29, 9 AM $ 0.0182
-1.56%
$ 1.46 million $ 823,861
Oct 29, 9 AM $ 0.0182
-1.56%
$ 1.46 million $ 823,861
Oct 29, 8 AM $ 0.0185
-0.74%
$ 1.48 million $ 826,788
Oct 29, 8 AM $ 0.0185
-0.74%
$ 1.48 million $ 826,788
Oct 29, 7 AM $ 0.0186
+0.80%
$ 1.49 million $ 830,964
Oct 29, 7 AM $ 0.0186
+0.80%
$ 1.49 million $ 830,964
Oct 29, 6 AM $ 0.0184
-0.49%
$ 1.48 million $ 833,518
Oct 29, 6 AM $ 0.0184
-0.49%
$ 1.48 million $ 833,518
Oct 29, 5 AM $ 0.0185
+0.45%
$ 1.49 million $ 831,376
Oct 29, 5 AM $ 0.0185
+0.45%
$ 1.49 million $ 831,376
Oct 29, 4 AM $ 0.0184
+0.37%
$ 1.48 million $ 831,394