Engines of Fury Token Historical Data

FURY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0184
+0.37%
$ 1.48 million $ 831,394
Oct 29, 3 AM $ 0.0184
-0.85%
$ 1.47 million $ 833,347
Oct 29, 3 AM $ 0.0184
-0.85%
$ 1.47 million $ 833,347
Oct 29, 2 AM $ 0.0185
+0.89%
$ 1.49 million $ 824,694
Oct 29, 1 AM $ 0.0184
+0.21%
$ 1.47 million $ 823,540
Oct 29, 12 AM $ 0.0183
-0.74%
$ 1.47 million $ 831,557
Oct 28, 11 PM $ 0.0185
-2.34%
$ 1.48 million $ 832,402
Oct 28, 10 PM $ 0.0189
+1.78%
$ 1.52 million $ 838,191
Oct 28, 9 PM $ 0.0186
+0.06%
$ 1.49 million $ 824,919
Oct 28, 8 PM $ 0.0186
-1.33%
$ 1.49 million $ 816,239
Oct 28, 7 PM $ 0.0188
-2.79%
$ 1.51 million $ 812,893
Oct 28, 6 PM $ 0.0194
-0.71%
$ 1.55 million $ 800,813
Oct 28, 5 PM $ 0.0195
+0.51%
$ 1.56 million $ 798,725
Oct 28, 4 PM $ 0.0194
+0.75%
$ 1.56 million $ 798,806
Oct 28, 3 PM $ 0.0193
+1.88%
$ 1.55 million $ 809,699
Oct 28, 2 PM $ 0.0189
+0.79%
$ 1.52 million $ 807,877
Oct 28, 1 PM $ 0.0188
+0.01%
$ 1.51 million $ 800,062
Oct 28, 12 PM $ 0.0188
+0.62%
$ 1.5 million $ 792,799
Oct 28, 11 AM $ 0.0187
-0.72%
$ 1.5 million $ 791,391
Oct 28, 10 AM $ 0.0188
+1.12%
$ 1.51 million $ 596,356
Oct 28, 9 AM $ 0.0186
+0.11%
$ 1.49 million $ 594,913
Oct 28, 8 AM $ 0.0186
-0.14%
$ 1.49 million $ 591,142
Oct 28, 7 AM $ 0.0186
-0.15%
$ 1.49 million $ 595,906
Oct 28, 6 AM $ 0.0186
-1.46%
$ 1.49 million $ 596,020
Oct 28, 5 AM $ 0.0189
-0.72%
$ 1.52 million $ 594,115
Oct 28, 4 AM $ 0.0189
+1.84%
$ 1.52 million $ 595,054
Oct 28, 3 AM $ 0.0186
-0.17%
$ 1.49 million $ 595,366
Oct 28, 2 AM $ 0.0186
+1.17%
$ 1.49 million $ 596,938
Oct 28, 1 AM $ 0.0184
-0.31%
$ 1.48 million $ 593,522
Oct 28, 12 AM $ 0.0185
-0.69%
$ 1.48 million $ 589,977
Oct 27, 11 PM $ 0.0186
-0.53%
$ 1.49 million $ 591,233
Oct 27, 10 PM $ 0.0187
-1.32%
$ 1.5 million $ 598,706
Oct 27, 9 PM $ 0.019
-2.09%
$ 1.52 million $ 600,643
Oct 27, 8 PM $ 0.0194
+0.47%
$ 1.55 million $ 599,293
Oct 27, 7 PM $ 0.0193
-1.29%
$ 1.55 million $ 595,035
Oct 27, 6 PM $ 0.0195
+1.18%
$ 1.57 million $ 592,948
Oct 27, 5 PM $ 0.0193
+1.76%
$ 1.55 million $ 593,349
Oct 27, 4 PM $ 0.019
+7.01%
$ 1.52 million $ 587,983
Oct 27, 3 PM $ 0.0177
+6.97%
$ 1.42 million $ 573,571
Oct 27, 2 PM $ 0.0166
+0.69%
$ 1.33 million $ 552,591
Oct 27, 1 PM $ 0.0165
-2.49%
$ 1.32 million $ 566,526
Oct 27, 12 PM $ 0.0169
-1.78%
$ 1.35 million $ 579,737
Oct 27, 11 AM $ 0.0172
+0.18%
$ 1.38 million $ 584,485
Oct 27, 10 AM $ 0.0172
-0.27%
$ 1.38 million $ 586,533
Oct 27, 9 AM $ 0.0172
-2.54%
$ 1.38 million $ 593,552
Oct 27, 8 AM $ 0.0177
+0.34%
$ 1.42 million $ 593,924
Oct 27, 7 AM $ 0.0176
-1.75%
$ 1.41 million $ 588,129
Oct 27, 6 AM $ 0.0179
-1.40%
$ 1.44 million $ 585,235
Oct 27, 5 AM $ 0.0181
+2.97%
$ 1.46 million $ 587,890
Oct 27, 4 AM $ 0.0176
+0.85%
$ 1.41 million $ 581,006