Engines of Fury Token Historical Data

FURY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0175
+0.37%
$ 1.4 million $ 579,961
Oct 27, 2 AM $ 0.0174
+0.48%
$ 1.4 million $ 580,447
Oct 27, 1 AM $ 0.0173
+0.17%
$ 1.39 million $ 580,493
Oct 27, 12 AM $ 0.0173
+2.28%
$ 1.39 million $ 583,225
Oct 26, 11 PM $ 0.0169
-3.99%
$ 1.36 million $ 581,176
Oct 26, 10 PM $ 0.0176
+3.29%
$ 1.41 million $ 573,608
Oct 26, 9 PM $ 0.0171
+0.85%
$ 1.37 million $ 568,225
Oct 26, 8 PM $ 0.0169
+0.57%
$ 1.36 million $ 572,168
Oct 26, 7 PM $ 0.0168
-1.18%
$ 1.35 million $ 579,218
Oct 26, 6 PM $ 0.017
-1.29%
$ 1.36 million $ 583,128
Oct 26, 5 PM $ 0.0172
+2.10%
$ 1.38 million $ 581,028
Oct 26, 4 PM $ 0.0169
+0.88%
$ 1.35 million $ 578,951
Oct 26, 3 PM $ 0.0167
-1.79%
$ 1.34 million $ 583,735
Oct 26, 2 PM $ 0.017
+4.09%
$ 1.37 million $ 585,103
Oct 26, 1 PM $ 0.0164
-0.22%
$ 1.31 million $ 583,804
Oct 26, 12 PM $ 0.0164
-3.08%
$ 1.32 million $ 587,129
Oct 26, 11 AM $ 0.0169
-0.23%
$ 1.36 million $ 587,135
Oct 26, 10 AM $ 0.0169
+4.72%
$ 1.36 million $ 586,779
Oct 26, 9 AM $ 0.0162
-0.87%
$ 1.3 million $ 588,333
Oct 26, 8 AM $ 0.0163
+0.37%
$ 1.31 million $ 587,078
Oct 26, 7 AM $ 0.0163
-0.18%
$ 1.3 million $ 588,541
Oct 26, 6 AM $ 0.0163
+0.45%
$ 1.31 million $ 592,822
Oct 26, 5 AM $ 0.0162
-2.24%
$ 1.3 million $ 592,578
Oct 26, 4 AM $ 0.0166
-0.06%
$ 1.33 million $ 592,734
Oct 26, 3 AM $ 0.0166
+0.16%
$ 1.33 million $ 594,114
Oct 26, 2 AM $ 0.0166
+0.34%
$ 1.33 million $ 593,620
Oct 26, 1 AM $ 0.0165
-2.43%
$ 1.33 million $ 596,160
Oct 26, 12 AM $ 0.0169
-0.72%
$ 1.36 million $ 595,403
Oct 25, 11 PM $ 0.0171
+0.15%
$ 1.37 million $ 596,154
Oct 25, 10 PM $ 0.017
-0.98%
$ 1.37 million $ 595,647
Oct 25, 9 PM $ 0.0172
-1.70%
$ 1.38 million $ 594,595
Oct 25, 8 PM $ 0.0175
+4.49%
$ 1.4 million $ 719,633
Oct 25, 7 PM $ 0.0167
+0.65%
$ 1.34 million $ 708,836
Oct 25, 6 PM $ 0.0166
+1.58%
$ 1.33 million $ 705,677
Oct 25, 5 PM $ 0.0164
-0.32%
$ 1.31 million $ 698,369
Oct 25, 4 PM $ 0.0164
-2.59%
$ 1.32 million $ 715,374
Oct 25, 3 PM $ 0.0169
-2.47%
$ 1.35 million $ 716,376
Oct 25, 2 PM $ 0.0173
+4.80%
$ 1.39 million $ 711,445
Oct 25, 1 PM $ 0.0165
-1.88%
$ 1.32 million $ 722,284
Oct 25, 12 PM $ 0.0168
-0.16%
$ 1.35 million $ 759,373
Oct 25, 11 AM $ 0.0168
+0.66%
$ 1.35 million $ 767,326
Oct 25, 10 AM $ 0.0167
-4.64%
$ 1.34 million $ 790,147
Oct 25, 9 AM $ 0.0175
-0.63%
$ 1.41 million $ 797,782
Oct 25, 8 AM $ 0.0177
+2.23%
$ 1.42 million $ 808,671
Oct 25, 7 AM $ 0.0173
+3.47%
$ 1.38 million $ 822,359
Oct 25, 6 AM $ 0.0167
+0.64%
$ 1.34 million $ 847,257
Oct 25, 5 AM $ 0.0166
-0.10%
$ 1.33 million $ 865,585
Oct 25, 4 AM $ 0.0166
-1.20%
$ 1.33 million $ 896,776
Oct 25, 3 AM $ 0.0168
+0.15%
$ 1.35 million $ 905,961
Oct 25, 2 AM $ 0.0168
-1.12%
$ 1.35 million $ 911,249