Engines of Fury Token Historical Data

FURY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0168
-1.12%
$ 1.35 million $ 911,249
Oct 25, 1 AM $ 0.017
-3.71%
$ 1.36 million $ 915,257
Oct 25, 12 AM $ 0.0176
+0.07%
$ 1.41 million $ 911,958
Oct 24, 11 PM $ 0.0176
-0.80%
$ 1.41 million $ 921,984
Oct 24, 10 PM $ 0.0178
+0.05%
$ 1.42 million $ 927,054
Oct 24, 9 PM $ 0.0178
-0.04%
$ 1.42 million $ 941,627
Oct 24, 8 PM $ 0.0178
-0.21%
$ 1.42 million $ 955,929
Oct 24, 7 PM $ 0.0178
-1.62%
$ 1.43 million $ 960,522
Oct 24, 6 PM $ 0.0181
+1.82%
$ 1.45 million $ 962,160
Oct 24, 5 PM $ 0.0178
-1.98%
$ 1.43 million $ 962,669
Oct 24, 4 PM $ 0.0181
-3.34%
$ 1.45 million $ 939,920
Oct 24, 3 PM $ 0.0188
-0.43%
$ 1.51 million $ 925,950
Oct 24, 2 PM $ 0.0189
+4.33%
$ 1.51 million $ 924,185
Oct 24, 1 PM $ 0.0181
+3.94%
$ 1.45 million $ 902,608
Oct 24, 12 PM $ 0.0174
-6.01%
$ 1.39 million $ 860,057
Oct 24, 11 AM $ 0.0185
+0.99%
$ 1.48 million $ 854,827
Oct 24, 10 AM $ 0.0183
+0.11%
$ 1.47 million $ 831,977
Oct 24, 9 AM $ 0.0183
+1.31%
$ 1.47 million $ 804,523
Oct 24, 8 AM $ 0.0181
+2.39%
$ 1.45 million $ 790,701
Oct 24, 7 AM $ 0.0176
+2.28%
$ 1.42 million $ 780,387
Oct 24, 6 AM $ 0.0172
+8.26%
$ 1.37 million $ 752,289
Oct 24, 5 AM $ 0.0159
-7.72%
$ 1.28 million $ 740,813
Oct 24, 4 AM $ 0.0172
-0.69%
$ 1.38 million $ 709,050
Oct 24, 3 AM $ 0.0174
-0.01%
$ 1.39 million $ 705,920
Oct 24, 2 AM $ 0.0174
-1.17%
$ 1.4 million $ 710,477
Oct 24, 1 AM $ 0.0176
-0.35%
$ 1.41 million $ 710,953
Oct 24, 12 AM $ 0.0176
-0.05%
$ 1.41 million $ 716,259
Oct 23, 11 PM $ 0.0176
+0.26%
$ 1.41 million $ 720,489
Oct 23, 10 PM $ 0.0176
-1.55%
$ 1.41 million $ 724,572
Oct 23, 9 PM $ 0.0179
-2.32%
$ 1.43 million $ 725,040
Oct 23, 8 PM $ 0.0183
+0.21%
$ 1.47 million $ 725,074
Oct 23, 7 PM $ 0.0183
-1.56%
$ 1.46 million $ 732,510
Oct 23, 6 PM $ 0.0185
-2.24%
$ 1.49 million $ 747,283
Oct 23, 5 PM $ 0.019
-0.02%
$ 1.52 million $ 757,952
Oct 23, 4 PM $ 0.019
-0.83%
$ 1.52 million $ 771,291
Oct 23, 3 PM $ 0.0191
+0.39%
$ 1.53 million $ 782,799
Oct 23, 2 PM $ 0.0191
-4.48%
$ 1.53 million $ 791,868
Oct 23, 1 PM $ 0.02
-0.56%
$ 1.6 million $ 794,826
Oct 23, 12 PM $ 0.0201
+3.08%
$ 1.61 million $ 808,080
Oct 23, 11 AM $ 0.0195
-0.35%
$ 1.56 million $ 812,109
Oct 23, 10 AM $ 0.0195
-0.80%
$ 1.57 million $ 828,027
Oct 23, 9 AM $ 0.0197
-0.16%
$ 1.58 million $ 849,295
Oct 23, 8 AM $ 0.0197
+0.31%
$ 1.58 million $ 861,766
Oct 23, 7 AM $ 0.0196
-0.45%
$ 1.57 million $ 866,783
Oct 23, 6 AM $ 0.0198
-1.44%
$ 1.58 million $ 890,013
Oct 23, 5 AM $ 0.02
+2.91%
$ 1.61 million $ 895,343
Oct 23, 4 AM $ 0.0195
+1.96%
$ 1.56 million $ 904,518
Oct 23, 3 AM $ 0.0191
+0.56%
$ 1.53 million $ 912,521
Oct 23, 2 AM $ 0.019
-0.08%
$ 1.52 million $ 915,343
Oct 23, 1 AM $ 0.019
-0.40%
$ 1.52 million $ 925,706