Engines of Fury Token Historical Data

FURY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.019
-0.40%
$ 1.52 million $ 925,706
Oct 23, 12 AM $ 0.0191
-0.08%
$ 1.53 million $ 929,693
Oct 22, 11 PM $ 0.0191
-1.64%
$ 1.53 million $ 932,090
Oct 22, 10 PM $ 0.0195
-0.56%
$ 1.56 million $ 933,073
Oct 22, 9 PM $ 0.0196
-0.76%
$ 1.57 million $ 935,633
Oct 22, 8 PM $ 0.0197
-0.65%
$ 1.58 million $ 942,603
Oct 22, 7 PM $ 0.0198
+0.37%
$ 1.59 million $ 954,927
Oct 22, 6 PM $ 0.0198
+0.19%
$ 1.59 million $ 955,898
Oct 22, 5 PM $ 0.0197
-0.25%
$ 1.58 million $ 963,724
Oct 22, 4 PM $ 0.0198
-0.32%
$ 1.59 million $ 971,088
Oct 22, 3 PM $ 0.0198
+0.16%
$ 1.59 million $ 975,322
Oct 22, 2 PM $ 0.0198
-0.91%
$ 1.59 million $ 981,428
Oct 22, 1 PM $ 0.02
-0.43%
$ 1.6 million $ 991,710
Oct 22, 12 PM $ 0.0201
-0.28%
$ 1.61 million $ 1.01 million
Oct 22, 11 AM $ 0.0201
-0.41%
$ 1.61 million $ 1.01 million
Oct 22, 10 AM $ 0.0202
+0.85%
$ 1.62 million $ 1.01 million
Oct 22, 9 AM $ 0.0201
-0.87%
$ 1.61 million $ 1.01 million
Oct 22, 8 AM $ 0.0202
+0.00%
$ 1.62 million $ 1.03 million
Oct 22, 7 AM $ 0.0202
-3.47%
$ 1.62 million $ 1.04 million
Oct 22, 6 AM $ 0.021
-3.11%
$ 1.68 million $ 1.02 million
Oct 22, 5 AM $ 0.0216
+0.27%
$ 1.73 million $ 1.01 million
Oct 22, 4 AM $ 0.0216
+0.01%
$ 1.73 million $ 1.02 million
Oct 22, 3 AM $ 0.0216
+0.16%
$ 1.73 million $ 1.02 million
Oct 22, 2 AM $ 0.0215
-3.47%
$ 1.73 million $ 1.02 million
Oct 22, 1 AM $ 0.0223
-1.73%
$ 1.79 million $ 1.01 million
Oct 22, 12 AM $ 0.0227
-1.09%
$ 1.82 million $ 1.01 million
Oct 21, 11 PM $ 0.0229
-1.99%
$ 1.84 million $ 1.01 million
Oct 21, 10 PM $ 0.0234
-2.61%
$ 1.88 million $ 1.01 million
Oct 21, 9 PM $ 0.0241
-1.74%
$ 1.93 million $ 1.01 million
Oct 21, 8 PM $ 0.0245
+6.71%
$ 1.97 million $ 999,145
Oct 21, 7 PM $ 0.0229
-3.33%
$ 1.84 million $ 986,675
Oct 21, 6 PM $ 0.0237
+4.05%
$ 1.89 million $ 985,060
Oct 21, 5 PM $ 0.0228
+6.49%
$ 1.83 million $ 982,584
Oct 21, 4 PM $ 0.0214
-2.64%
$ 1.72 million $ 973,346
Oct 21, 3 PM $ 0.022
-2.76%
$ 1.76 million $ 974,806
Oct 21, 2 PM $ 0.0226
+3.29%
$ 1.81 million $ 978,123
Oct 21, 1 PM $ 0.0219
+9.69%
$ 1.75 million $ 958,923
Oct 21, 12 PM $ 0.02
-0.18%
$ 1.6 million $ 952,433
Oct 21, 11 AM $ 0.02
+0.51%
$ 1.6 million $ 951,496
Oct 21, 10 AM $ 0.0199
-4.13%
$ 1.6 million $ 948,736
Oct 21, 9 AM $ 0.0208
+6.29%
$ 1.67 million $ 960,423
Oct 21, 8 AM $ 0.0196
-3.08%
$ 1.57 million $ 760,285
Oct 21, 7 AM $ 0.0201
-0.58%
$ 1.61 million $ 909,434
Oct 21, 6 AM $ 0.0202
+1.09%
$ 1.62 million $ 909,921
Oct 21, 5 AM $ 0.02
-2.10%
$ 1.6 million $ 913,580
Oct 21, 4 AM $ 0.0204
+0.51%
$ 1.63 million $ 913,967
Oct 21, 3 AM $ 0.0203
+0.47%
$ 1.63 million $ 909,638
Oct 21, 2 AM $ 0.0202
-1.81%
$ 1.62 million $ 910,470
Oct 21, 1 AM $ 0.0206
-0.59%
$ 1.65 million $ 913,700
Oct 21, 12 AM $ 0.0207
-0.32%
$ 1.66 million $ 911,075