Engines of Fury Token Historical Data

FURY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0208
-0.13%
$ 1.66 million $ 908,906
Oct 20, 10 PM $ 0.0208
-0.20%
$ 1.67 million $ 908,036
Oct 20, 9 PM $ 0.0208
-0.01%
$ 1.67 million $ 911,044
Oct 20, 8 PM $ 0.0208
-1.10%
$ 1.67 million $ 907,290
Oct 20, 7 PM $ 0.021
+1.69%
$ 1.68 million $ 908,957
Oct 20, 6 PM $ 0.0207
+0.51%
$ 1.66 million $ 903,182
Oct 20, 5 PM $ 0.0206
-2.70%
$ 1.65 million $ 897,834
Oct 20, 4 PM $ 0.0211
-1.70%
$ 1.69 million $ 900,421
Oct 20, 3 PM $ 0.0215
-0.35%
$ 1.72 million $ 889,583
Oct 20, 2 PM $ 0.0215
-1.67%
$ 1.73 million $ 878,043
Oct 20, 1 PM $ 0.0219
+0.02%
$ 1.75 million $ 878,150
Oct 20, 12 PM $ 0.0219
+1.16%
$ 1.76 million $ 858,030
Oct 20, 11 AM $ 0.0216
-1.74%
$ 1.74 million $ 859,337
Oct 20, 10 AM $ 0.022
-0.75%
$ 1.77 million $ 860,817
Oct 20, 9 AM $ 0.0222
-1.22%
$ 1.78 million $ 859,779
Oct 20, 8 AM $ 0.0225
+1.07%
$ 1.8 million $ 860,372
Oct 20, 7 AM $ 0.0222
+0.25%
$ 1.78 million $ 859,301
Oct 20, 6 AM $ 0.0222
+2.17%
$ 1.78 million $ 854,557
Oct 20, 5 AM $ 0.0217
+1.64%
$ 1.74 million $ 844,943
Oct 20, 4 AM $ 0.0214
-0.65%
$ 1.71 million $ 843,205
Oct 20, 3 AM $ 0.0215
+0.82%
$ 1.72 million $ 841,879
Oct 20, 2 AM $ 0.0213
-0.30%
$ 1.71 million $ 837,802
Oct 20, 1 AM $ 0.0214
+0.63%
$ 1.71 million $ 837,287
Oct 20, 12 AM $ 0.0213
-0.46%
$ 1.71 million $ 839,821
Oct 19, 11 PM $ 0.0214
+0.22%
$ 1.72 million $ 840,774
Oct 19, 10 PM $ 0.0214
-0.21%
$ 1.71 million $ 841,555
Oct 19, 9 PM $ 0.0214
-0.51%
$ 1.72 million $ 843,139
Oct 19, 8 PM $ 0.0215
+0.24%
$ 1.72 million $ 844,717
Oct 19, 7 PM $ 0.0215
+0.07%
$ 1.72 million $ 848,623
Oct 19, 6 PM $ 0.0214
+0.80%
$ 1.72 million $ 846,905
Oct 19, 5 PM $ 0.0213
-1.06%
$ 1.7 million $ 846,697
Oct 19, 4 PM $ 0.0215
-0.58%
$ 1.73 million $ 846,005
Oct 19, 3 PM $ 0.0216
-0.66%
$ 1.73 million $ 846,277
Oct 19, 2 PM $ 0.0218
+1.71%
$ 1.75 million $ 840,667
Oct 19, 1 PM $ 0.0214
+0.25%
$ 1.72 million $ 839,067
Oct 19, 12 PM $ 0.0213
+1.34%
$ 1.71 million $ 839,444
Oct 19, 11 AM $ 0.0211
+2.24%
$ 1.69 million $ 836,437
Oct 19, 10 AM $ 0.0206
+0.26%
$ 1.66 million $ 834,376
Oct 19, 9 AM $ 0.0206
+0.39%
$ 1.65 million $ 835,862
Oct 19, 8 AM $ 0.0205
+1.56%
$ 1.64 million $ 836,057
Oct 19, 7 AM $ 0.0202
+0.40%
$ 1.62 million $ 837,176
Oct 19, 6 AM $ 0.0201
-2.18%
$ 1.61 million $ 839,885
Oct 19, 5 AM $ 0.0205
+0.61%
$ 1.64 million $ 840,392
Oct 19, 4 AM $ 0.0204
+0.44%
$ 1.64 million $ 840,425
Oct 19, 3 AM $ 0.0203
+0.39%
$ 1.63 million $ 842,220
Oct 19, 2 AM $ 0.0202
-0.35%
$ 1.62 million $ 844,003
Oct 19, 1 AM $ 0.0203
-1.01%
$ 1.63 million $ 843,466
Oct 19, 12 AM $ 0.0205
-0.80%
$ 1.65 million $ 843,686
Oct 18, 11 PM $ 0.0207
+2.81%
$ 1.66 million $ 842,433
Oct 18, 10 PM $ 0.0201
+0.41%
$ 1.61 million $ 839,139