Engines of Fury Token Historical Data

FURY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.02
-0.79%
$ 1.61 million $ 837,498
Oct 18, 8 PM $ 0.0202
-0.57%
$ 1.62 million $ 837,312
Oct 18, 7 PM $ 0.0203
-0.24%
$ 1.63 million $ 835,564
Oct 18, 6 PM $ 0.0204
+0.23%
$ 1.63 million $ 838,815
Oct 18, 5 PM $ 0.0203
+0.27%
$ 1.63 million $ 837,912
Oct 18, 4 PM $ 0.0203
-0.39%
$ 1.63 million $ 840,831
Oct 18, 3 PM $ 0.0203
-0.55%
$ 1.63 million $ 847,460
Oct 18, 2 PM $ 0.0205
-1.21%
$ 1.64 million $ 851,779
Oct 18, 1 PM $ 0.0207
-1.32%
$ 1.66 million $ 852,750
Oct 18, 12 PM $ 0.021
-0.70%
$ 1.69 million $ 851,620
Oct 18, 11 AM $ 0.0212
+0.10%
$ 1.7 million $ 855,117
Oct 18, 10 AM $ 0.0212
-0.53%
$ 1.7 million $ 860,618
Oct 18, 9 AM $ 0.0213
-0.20%
$ 1.71 million $ 866,761
Oct 18, 8 AM $ 0.0213
+0.16%
$ 1.71 million $ 870,877
Oct 18, 7 AM $ 0.0213
+0.78%
$ 1.71 million $ 879,409
Oct 18, 6 AM $ 0.0211
-1.40%
$ 1.69 million $ 878,127
Oct 18, 5 AM $ 0.0214
-0.10%
$ 1.72 million $ 875,841
Oct 18, 4 AM $ 0.0215
+0.45%
$ 1.72 million $ 881,510
Oct 18, 3 AM $ 0.0214
-0.04%
$ 1.71 million $ 882,185
Oct 18, 2 AM $ 0.0214
-0.39%
$ 1.71 million $ 882,351
Oct 18, 1 AM $ 0.0215
-1.10%
$ 1.72 million $ 882,639
Oct 18, 12 AM $ 0.0217
-0.71%
$ 1.65 million $ 879,760
Oct 17, 11 PM $ 0.0219
-2.36%
$ 1.65 million $ 885,036
Oct 17, 10 PM $ 0.0224
+0.77%
$ 1.7 million $ 883,576
Oct 17, 9 PM $ 0.0223
-0.50%
$ 1.68 million $ 881,255
Oct 17, 8 PM $ 0.0224
+1.51%
$ 1.69 million $ 879,641
Oct 17, 7 PM $ 0.022
+0.95%
$ 1.67 million $ 874,283
Oct 17, 6 PM $ 0.0218
+1.05%
$ 1.65 million $ 873,270
Oct 17, 5 PM $ 0.0216
+2.70%
$ 1.64 million $ 871,506
Oct 17, 4 PM $ 0.021
+2.41%
$ 1.59 million $ 863,937
Oct 17, 3 PM $ 0.0205
-0.16%
$ 1.55 million $ 860,354
Oct 17, 2 PM $ 0.0206
-1.30%
$ 1.55 million $ 861,623
Oct 17, 1 PM $ 0.0208
-1.11%
$ 1.57 million $ 863,596
Oct 17, 12 PM $ 0.0211
+2.35%
$ 1.59 million $ 863,511
Oct 17, 11 AM $ 0.0206
+1.69%
$ 1.56 million $ 858,728
Oct 17, 10 AM $ 0.0202
+1.52%
$ 1.53 million $ 859,462
Oct 17, 9 AM $ 0.0199
+3.59%
$ 1.51 million $ 851,050
Oct 17, 8 AM $ 0.0192
-4.67%
$ 1.45 million $ 841,968
Oct 17, 7 AM $ 0.0202
-0.10%
$ 1.53 million $ 826,652
Oct 17, 6 AM $ 0.0203
+1.63%
$ 1.53 million $ 830,185
Oct 17, 5 AM $ 0.0199
+2.95%
$ 1.51 million $ 829,977
Oct 17, 4 AM $ 0.0194
+1.07%
$ 1.46 million $ 821,516
Oct 17, 3 AM $ 0.0192
-1.10%
$ 1.45 million $ 818,969
Oct 17, 2 AM $ 0.0194
-0.32%
$ 1.46 million $ 818,315
Oct 17, 1 AM $ 0.0194
-0.38%
$ 1.47 million $ 819,032
Oct 17, 12 AM $ 0.0195
-0.03%
$ 1.47 million $ 818,794
Oct 16, 11 PM $ 0.0195
+0.23%
$ 1.47 million $ 812,491
Oct 16, 10 PM $ 0.0195
-0.35%
$ 1.47 million $ 813,242
Oct 16, 9 PM $ 0.0195
-0.99%
$ 1.48 million $ 809,117
Oct 16, 8 PM $ 0.0197
+1.02%
$ 1.49 million $ 809,926