Engines of Fury Token Historical Data

FURY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0195
-2.85%
$ 1.48 million $ 806,060
Oct 16, 6 PM $ 0.0201
-0.42%
$ 1.52 million $ 807,090
Oct 16, 5 PM $ 0.0202
+1.26%
$ 1.52 million $ 807,131
Oct 16, 4 PM $ 0.0199
-1.69%
$ 1.51 million $ 809,569
Oct 16, 3 PM $ 0.0203
-0.03%
$ 1.53 million $ 810,381
Oct 16, 2 PM $ 0.0203
-0.64%
$ 1.53 million $ 813,230
Oct 16, 1 PM $ 0.0204
-1.06%
$ 1.54 million $ 809,864
Oct 16, 12 PM $ 0.0206
-0.28%
$ 1.56 million $ 807,452
Oct 16, 11 AM $ 0.0207
-2.20%
$ 1.56 million $ 808,845
Oct 16, 10 AM $ 0.0212
-0.71%
$ 1.6 million $ 801,082
Oct 16, 9 AM $ 0.0213
-1.24%
$ 1.61 million $ 799,258
Oct 16, 8 AM $ 0.0216
+1.59%
$ 1.63 million $ 802,955
Oct 16, 7 AM $ 0.0212
+0.14%
$ 1.61 million $ 803,876
Oct 16, 6 AM $ 0.0212
-1.29%
$ 1.6 million $ 797,572
Oct 16, 5 AM $ 0.0215
+0.12%
$ 1.62 million $ 788,664
Oct 16, 4 AM $ 0.0215
-0.14%
$ 1.62 million $ 778,754
Oct 16, 3 AM $ 0.0215
-0.37%
$ 1.63 million $ 770,102
Oct 16, 2 AM $ 0.0216
+0.31%
$ 1.63 million $ 758,938
Oct 16, 1 AM $ 0.0215
-0.81%
$ 1.63 million $ 751,357
Oct 16, 12 AM $ 0.0217
-0.17%
$ 1.64 million $ 740,130
Oct 15, 11 PM $ 0.0217
+1.00%
$ 1.64 million $ 665,733
Oct 15, 10 PM $ 0.0215
-0.54%
$ 1.62 million $ 717,538
Oct 15, 9 PM $ 0.0216
+0.01%
$ 1.63 million $ 708,899
Oct 15, 8 PM $ 0.0216
-1.49%
$ 1.64 million $ 700,818
Oct 15, 7 PM $ 0.0219
+1.33%
$ 1.66 million $ 691,794
Oct 15, 6 PM $ 0.0216
+3.01%
$ 1.64 million $ 680,291
Oct 15, 5 PM $ 0.021
-1.26%
$ 1.59 million $ 679,348
Oct 15, 4 PM $ 0.0213
+0.83%
$ 1.61 million $ 675,311
Oct 15, 3 PM $ 0.0211
+1.03%
$ 1.59 million $ 668,710
Oct 15, 2 PM $ 0.0209
+1.54%
$ 1.58 million $ 652,731
Oct 15, 1 PM $ 0.0206
-0.76%
$ 1.56 million $ 641,013
Oct 15, 12 PM $ 0.0208
+2.19%
$ 1.57 million $ 631,735
Oct 15, 11 AM $ 0.0203
-0.78%
$ 1.54 million $ 620,124
Oct 15, 10 AM $ 0.0205
-0.06%
$ 1.55 million $ 608,237
Oct 15, 9 AM $ 0.0205
-1.83%
$ 1.55 million $ 601,518
Oct 15, 8 AM $ 0.0209
-0.41%
$ 1.58 million $ 587,713
Oct 15, 7 AM $ 0.021
-0.07%
$ 1.58 million $ 583,977
Oct 15, 6 AM $ 0.021
-1.64%
$ 1.58 million $ 578,704
Oct 15, 5 AM $ 0.0213
+1.05%
$ 1.6 million $ 496,960
Oct 15, 4 AM $ 0.0211
+1.57%
$ 1.6 million $ 496,896
Oct 15, 3 AM $ 0.0208
+0.72%
$ 1.57 million $ 495,184
Oct 15, 2 AM $ 0.0206
-1.39%
$ 1.56 million $ 496,714
Oct 15, 1 AM $ 0.0209
+0.24%
$ 1.58 million $ 496,100
Oct 15, 12 AM $ 0.0209
+2.88%
$ 1.58 million $ 568,802
Oct 14, 11 PM $ 0.0203
+0.56%
$ 1.53 million $ 568,927
Oct 14, 10 PM $ 0.0202
-0.71%
$ 1.52 million $ 569,999
Oct 14, 9 PM $ 0.0203
+0.01%
$ 1.54 million $ 573,934
Oct 14, 8 PM $ 0.0203
+0.13%
$ 1.53 million $ 575,430
Oct 14, 7 PM $ 0.0203
+0.72%
$ 1.53 million $ 573,508
Oct 14, 6 PM $ 0.0201
+0.32%
$ 1.52 million $ 594,165