Engines of Fury Token Historical Data

FURY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0201
+0.57%
$ 1.52 million $ 585,024
Oct 14, 4 PM $ 0.02
-0.05%
$ 1.51 million $ 579,808
Oct 14, 3 PM $ 0.02
+1.76%
$ 1.51 million $ 574,232
Oct 14, 2 PM $ 0.0196
+0.10%
$ 1.48 million $ 574,516
Oct 14, 1 PM $ 0.0196
-0.23%
$ 1.48 million $ 575,915
Oct 14, 12 PM $ 0.0196
-0.85%
$ 1.48 million $ 573,054
Oct 14, 11 AM $ 0.0198
-1.56%
$ 1.5 million $ 569,687
Oct 14, 10 AM $ 0.0201
+1.34%
$ 1.52 million $ 569,738
Oct 14, 9 AM $ 0.0199
+0.92%
$ 1.5 million $ 563,912
Oct 14, 8 AM $ 0.0197
-1.00%
$ 1.49 million $ 561,736
Oct 14, 7 AM $ 0.0199
-0.68%
$ 1.5 million $ 550,104
Oct 14, 6 AM $ 0.02
-3.11%
$ 1.51 million $ 546,452
Oct 14, 5 AM $ 0.0207
-2.56%
$ 1.56 million $ 543,718
Oct 14, 4 AM $ 0.0212
+0.36%
$ 1.6 million $ 542,852
Oct 14, 3 AM $ 0.0211
+1.25%
$ 1.6 million $ 543,111
Oct 14, 2 AM $ 0.0209
-0.27%
$ 1.58 million $ 480,903
Oct 14, 1 AM $ 0.0209
+0.45%
$ 1.58 million $ 478,408
Oct 14, 12 AM $ 0.0208
-0.27%
$ 1.58 million $ 485,029
Oct 13, 11 PM $ 0.0209
+1.58%
$ 1.58 million $ 484,978
Oct 13, 10 PM $ 0.0206
-0.18%
$ 1.55 million $ 490,717
Oct 13, 9 PM $ 0.0206
+3.09%
$ 1.56 million $ 497,239
Oct 13, 8 PM $ 0.02
-0.35%
$ 1.5 million $ 491,702
Oct 13, 7 PM $ 0.0201
+0.87%
$ 1.52 million $ 499,481
Oct 13, 6 PM $ 0.0203
+0.39%
$ 1.54 million $ 527,019
Oct 13, 5 PM $ 0.0202
-0.48%
$ 1.53 million $ 530,688
Oct 13, 4 PM $ 0.0203
-0.71%
$ 1.54 million $ 537,011
Oct 13, 3 PM $ 0.0204
-0.53%
$ 1.54 million $ 539,250
Oct 13, 2 PM $ 0.0205
+0.67%
$ 1.55 million $ 542,799
Oct 13, 1 PM $ 0.0204
-0.23%
$ 1.54 million $ 541,776
Oct 13, 12 PM $ 0.0204
+0.66%
$ 1.54 million $ 544,564
Oct 13, 11 AM $ 0.0203
-0.70%
$ 1.53 million $ 546,429
Oct 13, 10 AM $ 0.0204
+1.26%
$ 1.54 million $ 546,178
Oct 13, 9 AM $ 0.0202
+0.13%
$ 1.53 million $ 548,883
Oct 13, 8 AM $ 0.0201
+0.99%
$ 1.52 million $ 556,674
Oct 13, 7 AM $ 0.0199
-1.72%
$ 1.5 million $ 567,755
Oct 13, 6 AM $ 0.0203
-0.15%
$ 1.53 million $ 571,077
Oct 13, 5 AM $ 0.0203
-0.34%
$ 1.53 million $ 580,077
Oct 13, 4 AM $ 0.0203
-0.60%
$ 1.54 million $ 579,460
Oct 13, 3 AM $ 0.0205
+0.41%
$ 1.54 million $ 577,816
Oct 13, 2 AM $ 0.0204
+0.26%
$ 1.54 million $ 575,284
Oct 13, 1 AM $ 0.0203
-1.67%
$ 1.54 million $ 581,007
Oct 13, 12 AM $ 0.0207
-0.17%
$ 1.56 million $ 574,744
Oct 12, 11 PM $ 0.0207
-0.43%
$ 1.56 million $ 576,267
Oct 12, 10 PM $ 0.0208
-1.53%
$ 1.57 million $ 572,326
Oct 12, 9 PM $ 0.0212
-0.08%
$ 1.61 million $ 565,322
Oct 12, 8 PM $ 0.0212
-1.48%
$ 1.6 million $ 573,131
Oct 12, 7 PM $ 0.0216
-0.53%
$ 1.63 million $ 570,950
Oct 12, 6 PM $ 0.0217
+0.56%
$ 1.64 million $ 579,570
Oct 12, 5 PM $ 0.0215
-0.93%
$ 1.63 million $ 583,574
Oct 12, 4 PM $ 0.0217
+0.40%
$ 1.64 million $ 583,328