Engines of Fury Token Historical Data

FURY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0216
-0.01%
$ 1.63 million $ 580,332
Oct 12, 2 PM $ 0.0217
+0.39%
$ 1.63 million $ 581,822
Oct 12, 1 PM $ 0.0216
+4.27%
$ 1.63 million $ 586,542
Oct 12, 12 PM $ 0.0207
+0.90%
$ 1.56 million $ 584,096
Oct 12, 11 AM $ 0.0205
-0.83%
$ 1.55 million $ 585,245
Oct 12, 10 AM $ 0.0207
+2.57%
$ 1.56 million $ 587,945
Oct 12, 9 AM $ 0.0202
+1.70%
$ 1.52 million $ 590,860
Oct 12, 8 AM $ 0.0198
+0.30%
$ 1.5 million $ 596,116
Oct 12, 7 AM $ 0.0198
-0.07%
$ 1.49 million $ 586,999
Oct 12, 6 AM $ 0.0198
+2.42%
$ 1.49 million $ 590,375
Oct 12, 5 AM $ 0.0193
-0.10%
$ 1.46 million $ 582,835
Oct 12, 4 AM $ 0.0193
+0.13%
$ 1.46 million $ 594,602
Oct 12, 3 AM $ 0.0193
+0.38%
$ 1.46 million $ 597,342
Oct 12, 2 AM $ 0.0192
+0.27%
$ 1.45 million $ 608,237
Oct 12, 1 AM $ 0.0192
+0.04%
$ 1.45 million $ 613,822
Oct 12, 12 AM $ 0.0192
+1.65%
$ 1.45 million $ 618,368
Oct 11, 11 PM $ 0.0189
-1.13%
$ 1.43 million $ 629,475
Oct 11, 10 PM $ 0.0191
+0.94%
$ 1.44 million $ 640,750
Oct 11, 9 PM $ 0.0189
-0.62%
$ 1.43 million $ 676,488
Oct 11, 8 PM $ 0.019
-0.17%
$ 1.44 million $ 698,797
Oct 11, 7 PM $ 0.019
-1.63%
$ 1.44 million $ 706,088
Oct 11, 6 PM $ 0.0194
-1.71%
$ 1.46 million $ 700,885
Oct 11, 5 PM $ 0.0197
+2.90%
$ 1.49 million $ 698,538
Oct 11, 4 PM $ 0.0192
+0.98%
$ 1.45 million $ 707,304
Oct 11, 3 PM $ 0.019
+0.13%
$ 1.43 million $ 713,174
Oct 11, 2 PM $ 0.019
-2.26%
$ 1.44 million $ 714,569
Oct 11, 1 PM $ 0.0194
-0.73%
$ 1.47 million $ 709,349
Oct 11, 12 PM $ 0.0196
-1.27%
$ 1.48 million $ 718,940
Oct 11, 11 AM $ 0.0198
+3.31%
$ 1.5 million $ 714,580
Oct 11, 10 AM $ 0.0192
-1.73%
$ 1.45 million $ 674,723
Oct 11, 9 AM $ 0.0195
+3.43%
$ 1.48 million $ 675,313
Oct 11, 8 AM $ 0.0189
+0.71%
$ 1.43 million $ 676,387
Oct 11, 7 AM $ 0.0188
-2.71%
$ 1.42 million $ 674,256
Oct 11, 6 AM $ 0.0193
-0.29%
$ 1.46 million $ 670,368
Oct 11, 5 AM $ 0.0193
+0.07%
$ 1.46 million $ 667,304
Oct 11, 4 AM $ 0.0193
-0.70%
$ 1.46 million $ 651,809
Oct 11, 3 AM $ 0.0195
+3.79%
$ 1.47 million $ 646,709
Oct 11, 2 AM $ 0.0188
+1.82%
$ 1.42 million $ 642,617
Oct 11, 1 AM $ 0.0184
-4.44%
$ 1.41 million $ 631,097
Oct 11, 12 AM $ 0.0193
-6.90%
$ 1.48 million $ 624,342
Oct 10, 11 PM $ 0.0207
+2.40%
$ 1.59 million $ 612,979
Oct 10, 10 PM $ 0.0203
-6.28%
$ 1.54 million $ 599,924
Oct 10, 9 PM $ 0.0217
-9.75%
$ 1.66 million $ 560,015
Oct 10, 8 PM $ 0.024
-0.81%
$ 1.84 million $ 598,770
Oct 10, 7 PM $ 0.0242
+0.69%
$ 1.85 million $ 585,936
Oct 10, 6 PM $ 0.0241
+1.22%
$ 1.84 million $ 579,921
Oct 10, 5 PM $ 0.0238
-0.86%
$ 1.82 million $ 572,235
Oct 10, 4 PM $ 0.024
-4.03%
$ 1.85 million $ 554,664
Oct 10, 3 PM $ 0.025
+0.24%
$ 1.91 million $ 555,728
Oct 10, 2 PM $ 0.025
+0.17%
$ 1.91 million $ 558,126