Engines of Fury Token Historical Data

FURY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0267
-1.69%
$ 3.21 million $ 1.34 million
Apr 10, 2025 $ 0.0272
-4.82%
$ 1.43 million $ 522,061
Apr 9, 2025 $ 0.0286
+2.25%
$ 1.51 million $ 485,070
Apr 8, 2025 $ 0.028
+1.60%
$ 1.48 million $ 456,651
Apr 7, 2025 $ 0.0276
+4.85%
$ 1.45 million $ 427,316
Apr 6, 2025 $ 0.0263
-12.43%
$ 1.39 million $ 544,242
Apr 5, 2025 $ 0.03
+3.07%
$ 1.58 million $ 689,225
Apr 4, 2025 $ 0.029
-3.92%
$ 1.53 million $ 526,990
Apr 3, 2025 $ 0.0302
-3.53%
$ 3.62 million $ 609,669
Apr 2, 2025 $ 0.0313
+4.44%
$ 1.65 million $ 703,750
Apr 1, 2025 $ 0.03
+0.54%
$ 1.58 million $ 899,787
Mar 31, 2025 $ 0.0296
-6.20%
$ 1.35 million $ 435,412
Mar 30, 2025 $ 0.0316
+6.09%
$ 1.44 million $ 263,848
Mar 29, 2025 $ 0.0298
+7.81%
$ 3.58 million $ 234,118
Mar 28, 2025 $ 0.0277
+3.71%
$ 1.26 million $ 270,691
Mar 27, 2025 $ 0.0267
-2.46%
$ 1.21 million $ 173,819
Mar 26, 2025 $ 0.0273
-29.29%
$ 1.24 million $ 491,946
Mar 25, 2025 $ 0.0387
+48.02%
$ 1.76 million $ 509,169
Mar 24, 2025 $ 0.0261
+9.43%
$ 1.19 million $ 213,113
Mar 23, 2025 $ 0.0239
-4.32%
$ 1.09 million $ 166,694
Mar 22, 2025 $ 0.025
-0.84%
$ 1.13 million $ 166,870
Mar 21, 2025 $ 0.0252
-8.33%
$ 3.02 million $ 286,317
Mar 20, 2025 $ 0.0276
+10.67%
$ 1.25 million $ 270,350
Mar 19, 2025 $ 0.0249
-13.18%
$ 2.99 million $ 304,986
Mar 18, 2025 $ 0.0287
-21.80%
$ 1.3 million $ 641,105
Mar 17, 2025 $ 0.0366
+42.34%
$ 1.66 million $ 1.57 million
Mar 16, 2025 $ 0.0259
+7.60%
$ 1.18 million $ 202,817
Mar 15, 2025 $ 0.0241
+4.78%
$ 1.09 million $ 165,787
Mar 14, 2025 $ 0.0228
+4.17%
$ 1.04 million $ 199,038
Mar 13, 2025 $ 0.022
-8.48%
$ 2.64 million $ 183,032
Mar 12, 2025 $ 0.0241
-1.76%
$ 1.09 million $ 245,817
Mar 11, 2025 $ 0.0245
-6.73%
$ 1.11 million $ 221,111
Mar 10, 2025 $ 0.0263
-11.96%
$ 1.19 million $ 254,000
Mar 9, 2025 $ 0.0298
-11.06%
$ 1.36 million $ 220,612
Mar 8, 2025 $ 0.0336
-1.81%
$ 4.03 million $ 215,003
Mar 7, 2025 $ 0.0342
+0.05%
$ 1.55 million $ 872,404
Mar 6, 2025 $ 0.0342
+2.60%
$ 4.1 million $ 1.54 million
Mar 5, 2025 $ 0.0333
-8.87%
$ 1.51 million $ 1.68 million
Mar 4, 2025 $ 0.0365
-4.29%
$ 1.55 million $ 2.26 million
Mar 3, 2025 $ 0.0382
-1.53%
$ 1.62 million $ 2.52 million
Mar 2, 2025 $ 0.0388
+14.66%
$ 1.65 million $ 1.97 million
Mar 1, 2025 $ 0.0338
-0.47%
$ 1.44 million $ 1.62 million
Feb 28, 2025 $ 0.034
-3.34%
$ 1.44 million $ 1.93 million
Feb 27, 2025 $ 0.0352
-5.08%
$ 1.49 million $ 2.27 million
Feb 26, 2025 $ 0.037
-15.38%
$ 1.57 million $ 2.09 million
Feb 25, 2025 $ 0.0438
-7.36%
$ 1.86 million $ 2.52 million
Feb 24, 2025 $ 0.0473
-16.99%
$ 2.01 million $ 2.48 million
Feb 23, 2025 $ 0.0569
+6.40%
$ 6.83 million $ 2.07 million
Feb 22, 2025 $ 0.0535
-6.37%
$ 2.27 million $ 2.82 million
Feb 21, 2025 $ 0.0571
+7.14%
$ 2.43 million $ 2.91 million