Engines of Fury Token Historical Data

FURY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0249
-13.18%
$ 2.99 million $ 304,986
Mar 18, 2025 $ 0.0287
-21.80%
$ 1.3 million $ 641,105
Mar 17, 2025 $ 0.0366
+42.34%
$ 1.66 million $ 1.57 million
Mar 16, 2025 $ 0.0259
+7.60%
$ 1.18 million $ 202,817
Mar 15, 2025 $ 0.0241
+4.78%
$ 1.09 million $ 165,787
Mar 14, 2025 $ 0.0228
+4.17%
$ 1.04 million $ 199,038
Mar 13, 2025 $ 0.022
-8.48%
$ 2.64 million $ 183,032
Mar 12, 2025 $ 0.0241
-1.76%
$ 1.09 million $ 245,817
Mar 11, 2025 $ 0.0245
-6.73%
$ 1.11 million $ 221,111
Mar 10, 2025 $ 0.0263
-11.96%
$ 1.19 million $ 254,000
Mar 9, 2025 $ 0.0298
-11.06%
$ 1.36 million $ 220,612
Mar 8, 2025 $ 0.0336
-1.81%
$ 4.03 million $ 215,003
Mar 7, 2025 $ 0.0342
+0.05%
$ 1.55 million $ 872,404
Mar 6, 2025 $ 0.0342
+2.60%
$ 4.1 million $ 1.54 million
Mar 5, 2025 $ 0.0333
-8.87%
$ 1.51 million $ 1.68 million
Mar 4, 2025 $ 0.0365
-4.29%
$ 1.55 million $ 2.26 million
Mar 3, 2025 $ 0.0382
-1.53%
$ 1.62 million $ 2.52 million
Mar 2, 2025 $ 0.0388
+14.66%
$ 1.65 million $ 1.97 million
Mar 1, 2025 $ 0.0338
-0.47%
$ 1.44 million $ 1.62 million
Feb 28, 2025 $ 0.034
-3.34%
$ 1.44 million $ 1.93 million
Feb 27, 2025 $ 0.0352
-5.08%
$ 1.49 million $ 2.27 million
Feb 26, 2025 $ 0.037
-15.38%
$ 1.57 million $ 2.09 million
Feb 25, 2025 $ 0.0438
-7.36%
$ 1.86 million $ 2.52 million
Feb 24, 2025 $ 0.0473
-16.99%
$ 2.01 million $ 2.48 million
Feb 23, 2025 $ 0.0569
+6.40%
$ 6.83 million $ 2.07 million
Feb 22, 2025 $ 0.0535
-6.37%
$ 2.27 million $ 2.82 million
Feb 21, 2025 $ 0.0571
+7.14%
$ 2.43 million $ 2.91 million
Feb 20, 2025 $ 0.0533
-0.55%
$ 2.26 million $ 2.72 million
Feb 19, 2025 $ 0.0537
-10.23%
$ 6.44 million $ 3.25 million
Feb 18, 2025 $ 0.0598
+19.79%
$ 2.54 million $ 3.11 million
Feb 17, 2025 $ 0.0499
+1.67%
$ 2.12 million $ 2.21 million
Feb 16, 2025 $ 0.0491
-0.46%
$ 2.08 million $ 2.08 million
Feb 15, 2025 $ 0.049
-2.30%
$ 2.08 million $ 2.59 million
Feb 14, 2025 $ 0.0502
+3.16%
$ 2.13 million $ 2.52 million
Feb 13, 2025 $ 0.0487
+0.81%
$ 2.07 million $ 2.59 million
Feb 12, 2025 $ 0.0483
+3.25%
$ 2.05 million $ 2.56 million
Feb 11, 2025 $ 0.0466
-14.00%
$ 1.98 million $ 2.56 million
Feb 10, 2025 $ 0.0542
-1.28%
$ 2.3 million $ 2.5 million
Feb 9, 2025 $ 0.0549
-12.82%
$ 2.33 million $ 2.43 million
Feb 8, 2025 $ 0.0629
-2.26%
$ 7.55 million $ 3.56 million
Feb 7, 2025 $ 0.0644
+35.82%
$ 2.73 million $ 2.76 million
Feb 6, 2025 $ 0.0474
-26.59%
$ 1.68 million $ 2.74 million
Feb 5, 2025 $ 0.0647
-16.21%
$ 2.29 million $ 9.65 million
Feb 4, 2025 $ 0.0774
+110.82%
$ 2.74 million $ 4.79 million
Feb 3, 2025 $ 0.0367
-1.70%
$ 1.3 million $ 2.5 million
Feb 2, 2025 $ 0.0373
-3.91%
$ 1.32 million $ 1.65 million
Feb 1, 2025 $ 0.0388
-17.18%
$ 4.66 million $ 1.45 million
Jan 31, 2025 $ 0.0469
-0.73%
$ 1.52 million $ 1.4 million
Jan 30, 2025 $ 0.0472
-2.46%
$ 1.53 million $ 1.87 million
Jan 29, 2025 $ 0.0484
-1.48%
$ 5.81 million $ 2.02 million