Engines of Fury Token Historical Data

FURY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000764
+0.00%
$ 73,661 $ 4
Mar 27, 4 AM $ 0.000764
-0.01%
$ 73,661 $ 4
Mar 27, 3 AM $ 0.000764
+0.01%
$ 73,669 $ 4
Mar 27, 2 AM $ 0.000764
-0.01%
$ 73,660 $ 43
Mar 27, 1 AM $ 0.000764
+0.01%
$ 73,668 $ 43
Mar 27, 12 AM $ 0.000764
+0.00%
$ 73,661 $ 43
Mar 26, 11 PM $ 0.000764
-0.03%
$ 73,661 $ 43
Mar 26, 10 PM $ 0.000764
+0.02%
$ 73,681 $ 43
Mar 26, 9 PM $ 0.000764
+0.06%
$ 73,665 $ 108
Mar 26, 8 PM $ 0.000763
+0.20%
$ 73,623 $ 108
Mar 26, 7 PM $ 0.000762
-0.23%
$ 73,477 $ 108
Mar 26, 6 PM $ 0.000764
+0.15%
$ 73,648 $ 108
Mar 26, 5 PM $ 0.000762
+0.00%
$ 73,534 $ 108
Mar 26, 4 PM $ 0.000762
-0.24%
$ 73,537 $ 108
Mar 26, 3 PM $ 0.000764
-0.03%
$ 73,716 $ 108
Mar 26, 2 PM $ 0.000764
-0.06%
$ 73,737 $ 108
Mar 26, 1 PM $ 0.000765
+0.45%
$ 73,783 $ 104
Mar 26, 12 PM $ 0.000762
-0.50%
$ 73,452 $ 104
Mar 26, 11 AM $ 0.000765
+0.01%
$ 73,822 $ 104
Mar 26, 10 AM $ 0.000765
+0.02%
$ 73,815 $ 104
Mar 26, 9 AM $ 0.000765
-0.02%
$ 73,802 $ 104
Mar 26, 8 AM $ 0.000765
-0.01%
$ 73,813 $ 104
Mar 26, 7 AM $ 0.000765
+0.00%
$ 73,820 $ 104
Mar 26, 6 AM $ 0.000765
+0.23%
$ 73,822 $ 104
Mar 26, 5 AM $ 0.000764
+0.00%
$ 73,651 $ 104
Mar 25, 10 PM $ 0.00107
+0.00%
$ 103,107 $ 131
Mar 25, 9 PM $ 0.00107
-0.04%
$ 103,111 $ 131
Mar 25, 8 PM $ 0.00107
+0.00%
$ 103,155 $ 171
Mar 25, 7 PM $ 0.00107
-0.15%
$ 103,155 $ 171
Mar 25, 6 PM $ 0.00107
-0.09%
$ 103,309 $ 221
Mar 25, 5 PM $ 0.00107
+0.12%
$ 103,403 $ 222
Mar 25, 4 PM $ 0.00107
+0.22%
$ 103,281 $ 221
Mar 25, 3 PM $ 0.00107
-0.18%
$ 103,058 $ 230
Mar 25, 2 PM $ 0.00107
+0.31%
$ 103,247 $ 231
Mar 25, 1 PM $ 0.00107
-0.21%
$ 102,929 $ 244
Mar 25, 12 PM $ 0.00107
-0.08%
$ 103,145 $ 607
Mar 25, 11 AM $ 0.00107
+0.53%
$ 103,228 $ 747
Mar 25, 10 AM $ 0.00106
-0.11%
$ 102,688 $ 788
Mar 25, 9 AM $ 0.00107
-0.36%
$ 102,803 $ 1,920
Mar 25, 8 AM $ 0.00107
+0.01%
$ 103,171 $ 2,316
Mar 25, 7 AM $ 0.00107
-0.02%
$ 103,157 $ 2,316
Mar 25, 6 AM $ 0.00107
-0.02%
$ 103,182 $ 2,316
Mar 25, 5 AM $ 0.00107
-0.01%
$ 103,204 $ 2,317
Mar 25, 4 AM $ 0.00107
+0.03%
$ 103,219 $ 2,317
Mar 25, 3 AM $ 0.00107
+3.69%
$ 103,190 $ 2,299
Mar 25, 2 AM $ 0.00103
+0.01%
$ 99,518 $ 2,250
Mar 25, 1 AM $ 0.000955
-0.05%
$ 92,111 $ 2,243
Mar 24, 6 PM $ 0.00125
+0.23%
$ 120,603 $ 2,228
Mar 24, 5 PM $ 0.00125
-0.29%
$ 120,329 $ 2,223
Mar 24, 4 PM $ 0.00125
-0.06%
$ 120,682 $ 2,306