Engines of Fury Token Historical Data

FURY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.025
+0.17%
$ 1.91 million $ 558,126
Oct 10, 1 PM $ 0.0249
+4.15%
$ 1.9 million $ 560,975
Oct 10, 12 PM $ 0.0239
+0.11%
$ 1.83 million $ 558,241
Oct 10, 11 AM $ 0.0239
+0.71%
$ 1.83 million $ 567,886
Oct 10, 10 AM $ 0.0238
+0.26%
$ 1.82 million $ 577,966
Oct 10, 9 AM $ 0.0236
+1.59%
$ 1.81 million $ 581,652
Oct 10, 8 AM $ 0.0233
-0.41%
$ 1.78 million $ 578,666
Oct 10, 7 AM $ 0.0233
-0.04%
$ 1.78 million $ 589,494
Oct 10, 6 AM $ 0.0234
+0.36%
$ 1.79 million $ 587,528
Oct 10, 5 AM $ 0.0233
-0.14%
$ 1.78 million $ 594,383
Oct 10, 4 AM $ 0.0233
+0.18%
$ 1.78 million $ 605,973
Oct 10, 3 AM $ 0.0233
+0.18%
$ 1.78 million $ 617,680
Oct 10, 2 AM $ 0.0232
+0.35%
$ 1.77 million $ 619,907
Oct 10, 1 AM $ 0.0232
-0.51%
$ 1.77 million $ 627,164
Oct 10, 12 AM $ 0.0233
+0.75%
$ 1.78 million $ 637,298
Oct 9, 11 PM $ 0.0231
-2.55%
$ 1.77 million $ 642,911
Oct 9, 10 PM $ 0.0237
+0.08%
$ 1.81 million $ 642,686
Oct 9, 9 PM $ 0.0237
-0.12%
$ 1.81 million $ 644,618
Oct 9, 8 PM $ 0.0237
-0.04%
$ 1.81 million $ 653,772
Oct 9, 7 PM $ 0.0237
+0.02%
$ 1.81 million $ 660,606
Oct 9, 6 PM $ 0.0237
-0.25%
$ 1.81 million $ 666,235
Oct 9, 5 PM $ 0.0238
-0.94%
$ 1.82 million $ 674,452
Oct 9, 4 PM $ 0.024
-0.39%
$ 1.84 million $ 685,801
Oct 9, 3 PM $ 0.0241
-0.20%
$ 1.84 million $ 678,467
Oct 9, 2 PM $ 0.0242
-0.18%
$ 1.85 million $ 667,710
Oct 9, 1 PM $ 0.0242
-0.05%
$ 1.85 million $ 663,143
Oct 9, 12 PM $ 0.0242
-0.54%
$ 1.85 million $ 648,085
Oct 9, 11 AM $ 0.0244
-0.26%
$ 1.86 million $ 632,074
Oct 9, 10 AM $ 0.0244
-0.66%
$ 1.87 million $ 621,607
Oct 9, 9 AM $ 0.0246
-0.14%
$ 1.88 million $ 606,499
Oct 9, 8 AM $ 0.0246
+0.10%
$ 1.88 million $ 598,398
Oct 9, 7 AM $ 0.0246
+0.08%
$ 1.88 million $ 594,926
Oct 9, 6 AM $ 0.0246
+0.15%
$ 1.88 million $ 595,228
Oct 9, 5 AM $ 0.0246
-0.02%
$ 1.88 million $ 604,643
Oct 9, 4 AM $ 0.0246
+0.08%
$ 1.88 million $ 610,447
Oct 9, 3 AM $ 0.0245
-0.03%
$ 1.88 million $ 611,066
Oct 9, 2 AM $ 0.0245
+0.01%
$ 1.88 million $ 611,535
Oct 9, 1 AM $ 0.0245
-0.16%
$ 1.88 million $ 611,444
Oct 9, 12 AM $ 0.0246
+0.08%
$ 1.88 million $ 608,161
Oct 8, 11 PM $ 0.0246
+0.04%
$ 1.88 million $ 606,392
Oct 8, 10 PM $ 0.0245
-0.31%
$ 1.88 million $ 608,077
Oct 8, 9 PM $ 0.0246
-0.23%
$ 1.88 million $ 610,623
Oct 8, 8 PM $ 0.0247
-0.25%
$ 1.89 million $ 611,834
Oct 8, 7 PM $ 0.0247
+0.20%
$ 1.89 million $ 615,617
Oct 8, 6 PM $ 0.0247
+0.18%
$ 1.89 million $ 621,677
Oct 8, 5 PM $ 0.0246
-0.40%
$ 1.88 million $ 624,955
Oct 8, 4 PM $ 0.0247
+0.28%
$ 1.89 million $ 622,256
Oct 8, 3 PM $ 0.0247
+0.09%
$ 1.89 million $ 640,053
Oct 8, 2 PM $ 0.0246
-0.22%
$ 1.88 million $ 665,315
Oct 8, 1 PM $ 0.0247
-0.14%
$ 1.89 million $ 683,468